• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.325
• 154.400
• 135,000
• 15,910,000
• 15.910
• 5,000
• 0.320

• 03/12/2025
• 0.320
• 153.600
• 1,505,000
• 15,915,000
• 15.920

• 02/12/2025
• 0.365
• 157.000
• 5,395,000
• 15,915,000
• 15.920
• 725,000
• 0.395
• 3,245,000
• 0.389

• 01/12/2025
• 0.345
• 154.900
• 3,580,000
• 13,395,000
• 13.400
• 70,000
• 0.345
• 640,000
• 0.363

• 28/11/2025
• 0.320
• 151.500
• 1,055,000
• 12,825,000
• 12.830
• 485,000
• 0.329
• 430,000
• 0.325

• 27/11/2025
• 0.305
• 150.600
• 1,300,000
• 12,880,000
• 12.880
• 50,000
• 0.325
• 540,000
• 0.338

• 26/11/2025
• 0.365
• 154.800
• 1,915,000
• 12,390,000
• 12.390
• 165,000
• 0.366

• 25/11/2025
• 0.415
• 157.800
• 2,075,000
• 12,555,000
• 12.560
• 325,000
• 0.408

• 24/11/2025
• 0.380
• 154.500
• 2,960,000
• 12,880,000
• 12.880
• 1,295,000
• 0.374
• 15,000
• 0.390

• 21/11/2025
• 0.300
• 147.600
• 1,010,000
• 14,160,000
• 14.160
• 75,000
• 0.307

• 20/11/2025
• 0.385
• 154.800
• 930,000
• 14,235,000
• 14.240

• 19/11/2025
• 0.405
• 156.400
• 1,215,000
• 14,235,000
• 14.240
• 260,000
• 0.414

• 18/11/2025
• 0.385
• 154.600
• 1,640,000
• 14,495,000
• 14.500
• 355,000
• 0.405

• 17/11/2025
• 0.385
• 154.900
• 2,505,000
• 14,850,000
• 14.850
• 370,000
• 0.415

• 14/11/2025
• 0.395
• 154.900
• 2,020,000
• 15,220,000
• 15.220
• 300,000
• 0.415

• 13/11/2025
• 0.475
• 162.000
• 2,410,000
• 15,520,000
• 15.520
• 10,000
• 0.385

• 12/11/2025
• 0.410
• 156.800
• 4,420,000
• 15,530,000
• 15.530
• 3,925,000
• 0.403

• 11/11/2025
• 0.455
• 160.400
• 3,160,000
• 19,455,000
• 19.460
• 1,300,000
• 0.453

• 10/11/2025
• 0.510
• 163.400
• 2,195,000
• 20,755,000
• 20.760
• 190,000
• 0.495

• 07/11/2025
• 0.465
• 160.100
• 1,275,000
• 20,945,000
• 20.950