• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.390
• 164.800
• 1,085,000
• 59,775,000
• 59.780

• 21/01/2026
• 0.380
• 163.200
• 5,340,000
• 59,775,000
• 59.780
• 4,075,000
• 0.358

• 20/01/2026
• 0.330
• 159.700
• 5,320,000
• 55,700,000
• 55.700

• 19/01/2026
• 0.345
• 160.400
• 840,000
• 55,700,000
• 55.700

• 16/01/2026
• 0.415
• 166.200
• 1,180,000
• 55,700,000
• 55.700

• 15/01/2026
• 0.425
• 164.600
• 11,905,000
• 55,700,000
• 55.700
• 1,085,000
• 0.435

• 14/01/2026
• 0.480
• 169.000
• 7,880,000
• 54,615,000
• 54.620
• 2,000,000
• 0.470

• 13/01/2026
• 0.345
• 159.900
• 8,660,000
• 52,615,000
• 52.620
• 1,735,000
• 0.370

• 12/01/2026
• 0.270
• 154.300
• 22,385,000
• 50,880,000
• 50.880
• 2,625,000
• 0.230
• 5,520,000
• 0.269

• 09/01/2026
• 0.187
• 146.500
• 12,055,000
• 47,985,000
• 47.990
• 40,000
• 0.208
• 5,705,000
• 0.214

• 08/01/2026
• 0.158
• 142.600
• 4,815,000
• 42,320,000
• 42.320
• 1,215,000
• 0.160
• 1,515,000
• 0.146

• 07/01/2026
• 0.189
• 145.900
• 9,155,000
• 42,020,000
• 42.020
• 4,685,000
• 0.187

• 06/01/2026
• 0.238
• 150.800
• 2,905,000
• 37,335,000
• 37.340
• 1,390,000
• 0.241

• 05/01/2026
• 0.255
• 152.800
• 4,105,000
• 35,945,000
• 35.950
• 2,730,000
• 0.263

• 02/01/2026
• 0.215
• 149.000
• 8,900,000
• 33,215,000
• 33.220
• 920,000
• 0.200
• 30,000
• 0.222

• 31/12/2025
• 0.163
• 142.800
• 8,220,000
• 34,105,000
• 34.110
• 270,000
• 0.161
• 2,675,000
• 0.162

• 30/12/2025
• 0.178
• 144.500
• 2,600,000
• 31,700,000
• 31.700
• 965,000
• 0.184

• 29/12/2025
• 0.173
• 143.300
• 2,900,000
• 30,735,000
• 30.740
• 175,000
• 0.204

• 24/12/2025
• 0.198
• 146.000
• 1,570,000
• 30,560,000
• 30.560

• 23/12/2025
• 0.212
• 147.200
• 6,955,000
• 30,560,000
• 30.560
• 1,920,000
• 0.213
• 3,870,000
• 0.211