• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/03/2026
• 0.012
• 128.700
• 275,000
• 100,000,000
• 100.000

• 06/03/2026
• 0.015
• 130.700
• 55,000
• 100,000,000
• 100.000

• 05/03/2026
• 0.027
• 126.300
• 1,055,000
• 100,000,000
• 100.000

• 04/03/2026
• 0.025
• 129.900
• 30,840,000
• 100,000,000
• 100.000
• 25,920,000
• 0.026

• 03/03/2026
• 0.036
• 134.800
• 3,835,000
• 74,080,000
• 74.080
• 300,000
• 0.034

• 02/03/2026
• 0.041
• 136.400
• 72,265,000
• 73,780,000
• 73.780
• 4,935,000
• 0.041

• 27/02/2026
• 0.082
• 142.900
• 9,605,000
• 68,845,000
• 68.850
• 3,300,000
• 0.082

• 26/02/2026
• 0.082
• 143.000
• 22,625,000
• 65,545,000
• 65.550
• 18,040,000
• 0.092

• 25/02/2026
• 0.129
• 148.300
• 7,735,000
• 47,505,000
• 47.510
• 6,055,000
• 0.140
• 85,000
• 0.129

• 24/02/2026
• 0.138
• 148.000
• 2,640,000
• 53,475,000
• 53.480
• 650,000
• 0.134

• 23/02/2026
• 0.185
• 152.200
• 6,250,000
• 54,125,000
• 54.130
• 2,610,000
• 0.174

• 20/02/2026
• 0.139
• 147.100
• 24,510,000
• 51,515,000
• 51.520
• 12,920,000
• 0.157
• 4,275,000
• 0.141

• 16/02/2026
• 0.232
• 154.700
• 6,200,000
• 60,160,000
• 60.160
• 155,000
• 0.212
• 2,435,000
• 0.190

• 13/02/2026
• 0.238
• 155.400
• 3,330,000
• 57,880,000
• 57.880
• 1,100,000
• 0.233

• 12/02/2026
• 0.280
• 158.600
• 1,100,000
• 56,780,000
• 56.780

• 11/02/2026
• 0.305
• 160.100
• 985,000
• 56,780,000
• 56.780
• 80,000
• 0.340

• 10/02/2026
• 0.315
• 160.500
• 1,835,000
• 56,700,000
• 56.700
• 1,095,000
• 0.324

• 09/02/2026
• 0.290
• 157.900
• 3,040,000
• 55,605,000
• 55.610

• 06/02/2026
• 0.246
• 155.000
• 8,540,000
• 55,605,000
• 55.610
• 6,170,000
• 0.247

• 05/02/2026
• 0.305
• 159.600
• 770,000
• 61,775,000
• 61.780
• 135,000
• 0.258