• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/01/2026
• 0.330
• 159.700
• 320,000
• 18,800,000
• 26.857

• 19/01/2026
• 0.345
• 160.400
• 415,000
• 18,800,000
• 26.857

• 16/01/2026
• 0.415
• 166.200
• 245,000
• 18,800,000
• 26.857

• 15/01/2026
• 0.420
• 164.600
• 1,430,000
• 18,800,000
• 26.857

• 14/01/2026
• 0.480
• 169.000
• 1,830,000
• 18,800,000
• 26.857

• 13/01/2026
• 0.345
• 159.900
• 3,485,000
• 18,800,000
• 26.857

• 12/01/2026
• 0.275
• 154.300
• 8,340,000
• 18,800,000
• 26.857
• 740,000
• 0.260
• 870,000
• 0.186

• 09/01/2026
• 0.184
• 146.500
• 2,360,000
• 18,670,000
• 26.671

• 08/01/2026
• 0.155
• 142.600
• 5,440,000
• 18,670,000
• 26.671
• 2,235,000
• 0.161
• 1,395,000
• 0.148

• 07/01/2026
• 0.185
• 145.900
• 4,985,000
• 19,510,000
• 27.871
• 1,985,000
• 0.178

• 06/01/2026
• 0.236
• 150.800
• 1,350,000
• 17,525,000
• 25.036

• 05/01/2026
• 0.250
• 152.800
• 3,080,000
• 17,525,000
• 25.036
• 1,340,000
• 0.251

• 02/01/2026
• 0.211
• 149.000
• 920,000
• 16,185,000
• 23.121
• 130,000
• 0.189

• 31/12/2025
• 0.159
• 142.800
• 2,180,000
• 16,055,000
• 22.936
• 30,000
• 0.159

• 30/12/2025
• 0.176
• 144.500
• 1,740,000
• 16,025,000
• 22.893

• 29/12/2025
• 0.168
• 143.300
• 1,710,000
• 16,025,000
• 22.893

• 24/12/2025
• 0.193
• 146.000
• 660,000
• 16,025,000
• 22.893
• 120,000
• 0.198

• 23/12/2025
• 0.207
• 147.200
• 0
• 16,145,000
• 23.064

• 22/12/2025
• 0.203
• 146.400
• 60,000
• 16,145,000
• 23.064
• 10,000
• 0.210

• 19/12/2025
• 0.204
• 145.300
• 960,000
• 16,135,000
• 23.050
• 450,000
• 0.203