• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/01/2026
• 0.215
• 165.200
• 16,135,000
• 29,540,000
• 29.540
• 6,220,000
• 0.221
• 7,610,000
• 0.222

• 23/01/2026
• 0.260
• 168.500
• 5,065,000
• 28,150,000
• 28.150
• 2,840,000
• 0.259
• 1,545,000
• 0.263

• 22/01/2026
• 0.207
• 164.800
• 1,885,000
• 29,445,000
• 29.450
• 780,000
• 0.210
• 705,000
• 0.209

• 21/01/2026
• 0.202
• 163.200
• 3,060,000
• 29,520,000
• 29.520
• 1,350,000
• 0.189
• 625,000
• 0.179

• 20/01/2026
• 0.166
• 159.700
• 2,135,000
• 30,245,000
• 30.250
• 680,000
• 0.174
• 1,315,000
• 0.168

• 19/01/2026
• 0.181
• 160.400
• 3,395,000
• 29,610,000
• 29.610
• 940,000
• 0.184
• 1,785,000
• 0.186

• 16/01/2026
• 0.231
• 166.200
• 6,330,000
• 28,765,000
• 28.770
• 2,045,000
• 0.249
• 2,415,000
• 0.246

• 15/01/2026
• 0.239
• 164.600
• 17,510,000
• 28,395,000
• 28.400
• 6,380,000
• 0.251
• 7,715,000
• 0.251

• 14/01/2026
• 0.280
• 169.000
• 18,510,000
• 27,060,000
• 27.060
• 8,085,000
• 0.254
• 7,235,000
• 0.250

• 13/01/2026
• 0.192
• 159.900
• 3,760,000
• 27,910,000
• 27.910
• 1,595,000
• 0.196
• 1,395,000
• 0.191

• 12/01/2026
• 0.143
• 154.300
• 12,920,000
• 28,110,000
• 28.110
• 6,570,000
• 0.122
• 2,785,000
• 0.116

• 09/01/2026
• 0.091
• 146.500
• 4,135,000
• 31,895,000
• 31.900
• 1,435,000
• 0.097
• 1,935,000
• 0.099

• 08/01/2026
• 0.078
• 142.600
• 3,760,000
• 31,395,000
• 31.400
• 1,370,000
• 0.075
• 1,525,000
• 0.080

• 07/01/2026
• 0.097
• 145.900
• 10,460,000
• 31,240,000
• 31.240
• 4,005,000
• 0.093
• 5,590,000
• 0.094

• 06/01/2026
• 0.127
• 150.800
• 2,975,000
• 29,655,000
• 29.660
• 1,345,000
• 0.134
• 1,175,000
• 0.130

• 05/01/2026
• 0.134
• 152.800
• 1,820,000
• 29,825,000
• 29.830
• 885,000
• 0.136
• 235,000
• 0.139

• 02/01/2026
• 0.111
• 149.000
• 3,380,000
• 30,475,000
• 30.480
• 1,555,000
• 0.111
• 835,000
• 0.113

• 31/12/2025
• 0.082
• 142.800
• 690,000
• 31,195,000
• 31.200
• 325,000
• 0.080
• 105,000
• 0.083

• 30/12/2025
• 0.091
• 144.500
• 10,200,000
• 31,415,000
• 31.420
• 4,175,000
• 0.091
• 3,895,000
• 0.091

• 29/12/2025
• 0.088
• 143.300
• 4,940,000
• 31,695,000
• 31.700
• 1,935,000
• 0.092
• 2,055,000
• 0.091