• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.198
• 154.400
• 14,670,000
• 36,895,000
• 36.900
• 6,080,000
• 0.195
• 7,020,000
• 0.194

• 03/12/2025
• 0.196
• 153.600
• 26,005,000
• 35,955,000
• 35.960
• 12,060,000
• 0.202
• 13,015,000
• 0.202

• 02/12/2025
• 0.230
• 157.000
• 21,385,000
• 35,000,000
• 35.000
• 10,725,000
• 0.242
• 10,155,000
• 0.241

• 01/12/2025
• 0.210
• 154.900
• 33,755,000
• 35,570,000
• 35.570
• 16,685,000
• 0.221
• 16,455,000
• 0.221

• 28/11/2025
• 0.193
• 151.500
• 50,000
• 35,800,000
• 35.800
• 50,000
• 0.200

• 27/11/2025
• 0.186
• 150.600
• 130,585,000
• 35,750,000
• 35.750
• 63,610,000
• 0.202
• 64,160,000
• 0.201

• 26/11/2025
• 0.226
• 154.800
• 41,310,000
• 35,200,000
• 35.200
• 19,660,000
• 0.237
• 21,195,000
• 0.237

• 25/11/2025
• 0.270
• 157.800
• 12,105,000
• 33,665,000
• 33.670
• 1,845,000
• 0.248
• 9,765,000
• 0.280

• 24/11/2025
• 0.244
• 154.500
• 101,190,000
• 25,745,000
• 25.750
• 48,830,000
• 0.208
• 49,510,000
• 0.206

• 21/11/2025
• 0.187
• 147.600
• 97,605,000
• 25,065,000
• 25.070
• 48,225,000
• 0.200
• 49,095,000
• 0.200

• 20/11/2025
• 0.250
• 154.800
• 8,065,000
• 24,195,000
• 24.200
• 3,855,000
• 0.252
• 3,980,000
• 0.254

• 19/11/2025
• 0.265
• 156.400
• 2,270,000
• 24,070,000
• 24.070
• 1,275,000
• 0.267
• 770,000
• 0.270

• 18/11/2025
• 0.255
• 154.600
• 2,370,000
• 24,575,000
• 24.580
• 1,145,000
• 0.281
• 1,070,000
• 0.271

• 17/11/2025
• 0.260
• 154.900
• 4,955,000
• 24,650,000
• 24.650
• 2,310,000
• 0.266
• 2,605,000
• 0.261

• 14/11/2025
• 0.260
• 154.900
• 4,105,000
• 24,355,000
• 24.360
• 1,995,000
• 0.281
• 2,070,000
• 0.281

• 13/11/2025
• 0.320
• 162.000
• 14,185,000
• 24,280,000
• 24.280
• 6,670,000
• 0.322
• 7,415,000
• 0.312

• 12/11/2025
• 0.280
• 156.800
• 1,500,000
• 23,535,000
• 23.540
• 350,000
• 0.281
• 1,065,000
• 0.280

• 11/11/2025
• 0.310
• 160.400
• 4,950,000
• 22,820,000
• 22.820
• 1,990,000
• 0.304
• 2,955,000
• 0.306

• 10/11/2025
• 0.350
• 163.400
• 4,635,000
• 21,855,000
• 21.860
• 2,035,000
• 0.332
• 2,595,000
• 0.333

• 07/11/2025
• 0.320
• 160.100
• 5,195,000
• 21,295,000
• 21.300
• 1,595,000
• 0.325
• 3,600,000
• 0.321