• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/03/2026
• 0.275
• 205.200
• 0
• 1,492,000
• 1.865

• 11/03/2026
• 0.275
• 204.800
• 386,000
• 1,492,000
• 1.865
• 232,000
• 0.234
• 114,000
• 0.233

• 10/03/2026
• 0.270
• 206.000
• 1,160,000
• 1,610,000
• 2.012
• 490,000
• 0.235
• 434,000
• 0.238

• 09/03/2026
• 0.275
• 206.200
• 16,000
• 1,666,000
• 2.082

• 06/03/2026
• 0.260
• 207.400
• 176,000
• 1,666,000
• 2.082

• 05/03/2026
• 0.270
• 206.200
• 1,326,000
• 1,666,000
• 2.082
• 960,000
• 0.225
• 180,000
• 0.236

• 04/03/2026
• 0.275
• 207.000
• 3,682,000
• 2,446,000
• 3.058
• 1,392,000
• 0.243
• 2,192,000
• 0.246

• 03/03/2026
• 0.245
• 212.600
• 25,400,000
• 1,646,000
• 2.058
• 12,934,000
• 0.232
• 5,770,000
• 0.229

• 02/03/2026
• 0.180
• 225.000
• 13,294,000
• 8,810,000
• 11.012
• 5,246,000
• 0.173
• 5,036,000
• 0.173

• 27/02/2026
• 0.155
• 229.800
• 2,370,000
• 9,020,000
• 11.275
• 662,000
• 0.174
• 1,052,000
• 0.159

• 26/02/2026
• 0.184
• 225.200
• 9,624,000
• 8,630,000
• 10.788
• 3,848,000
• 0.170
• 3,584,000
• 0.160

• 25/02/2026
• 0.160
• 232.800
• 5,536,000
• 8,894,000
• 11.118
• 2,506,000
• 0.158
• 2,386,000
• 0.154

• 24/02/2026
• 0.159
• 233.800
• 35,268,000
• 9,014,000
• 11.268
• 12,010,000
• 0.146
• 10,980,000
• 0.144

• 23/02/2026
• 0.112
• 248.400
• 14,586,000
• 10,044,000
• 12.555
• 5,726,000
• 0.111
• 6,598,000
• 0.110

• 20/02/2026
• 0.128
• 244.400
• 22,760,000
• 9,172,000
• 11.465
• 7,890,000
• 0.129
• 7,798,000
• 0.128

• 16/02/2026
• 0.113
• 251.200
• 6,066,000
• 9,264,000
• 11.580
• 2,480,000
• 0.111
• 2,040,000
• 0.113

• 13/02/2026
• 0.124
• 247.400
• 29,892,000
• 9,704,000
• 12.130
• 10,594,000
• 0.119
• 9,926,000
• 0.118

• 12/02/2026
• 0.108
• 252.200
• 14,964,000
• 10,372,000
• 12.965
• 3,832,000
• 0.102
• 4,928,000
• 0.096

• 11/02/2026
• 0.104
• 255.000
• 50,122,000
• 9,276,000
• 11.595
• 21,592,000
• 0.096
• 16,962,000
• 0.096

• 10/02/2026
• 0.080
• 269.800
• 16,280,000
• 13,906,000
• 17.382
• 4,056,000
• 0.097
• 8,416,000
• 0.087