• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.044
• 426.400
• 1,420,000
• 52,180,000
• 74.543
• 180,000
• 0.048
• 1,110,000
• 0.044

• 21/01/2026
• 0.045
• 427.400
• 3,300,000
• 51,250,000
• 73.214
• 1,490,000
• 0.043
• 1,470,000
• 0.045

• 20/01/2026
• 0.046
• 427.000
• 1,940,000
• 51,270,000
• 73.243
• 730,000
• 0.051
• 1,010,000
• 0.050

• 19/01/2026
• 0.053
• 431.800
• 2,280,000
• 50,990,000
• 72.843
• 630,000
• 0.055
• 1,600,000
• 0.054

• 16/01/2026
• 0.064
• 438.400
• 3,570,000
• 50,020,000
• 71.457
• 1,760,000
• 0.067
• 1,790,000
• 0.067

• 15/01/2026
• 0.067
• 438.600
• 6,860,000
• 49,990,000
• 71.414
• 3,910,000
• 0.068
• 2,880,000
• 0.068

• 14/01/2026
• 0.062
• 434.800
• 4,530,000
• 51,020,000
• 72.886
• 2,090,000
• 0.066
• 2,090,000
• 0.066

• 13/01/2026
• 0.061
• 431.800
• 6,520,000
• 51,020,000
• 72.886
• 3,560,000
• 0.066
• 2,720,000
• 0.066

• 12/01/2026
• 0.052
• 426.200
• 170,000
• 51,860,000
• 74.086
• 100,000
• 0.050
• 70,000
• 0.050

• 09/01/2026
• 0.057
• 426.800
• 420,000
• 51,890,000
• 74.129
• 200,000
• 0.058
• 220,000
• 0.057

• 08/01/2026
• 0.055
• 425.200
• 550,000
• 51,870,000
• 74.100
• 300,000
• 0.058
• 250,000
• 0.059

• 07/01/2026
• 0.063
• 430.200
• 390,000
• 51,920,000
• 74.171
• 180,000
• 0.062
• 160,000
• 0.065

• 06/01/2026
• 0.067
• 432.400
• 3,140,000
• 51,940,000
• 74.200
• 2,420,000
• 0.068
• 710,000
• 0.064

• 05/01/2026
• 0.051
• 420.200
• 1,420,000
• 53,650,000
• 76.643
• 1,060,000
• 0.050
• 360,000
• 0.046

• 02/01/2026
• 0.048
• 415.800
• 980,000
• 54,350,000
• 77.643
• 280,000
• 0.044
• 650,000
• 0.047

• 31/12/2025
• 0.042
• 407.600
• 0
• 53,980,000
• 77.114

• 30/12/2025
• 0.044
• 408.600
• 1,300,000
• 53,980,000
• 77.114
• 900,000
• 0.040
• 400,000
• 0.042

• 29/12/2025
• 0.045
• 408.200
• 320,000
• 54,480,000
• 77.829
• 170,000
• 0.053
• 150,000
• 0.052

• 24/12/2025
• 0.048
• 410.000
• 0
• 54,500,000
• 77.857

• 23/12/2025
• 0.045
• 407.600
• 0
• 54,500,000
• 77.857