• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 06/03/2026
• 0.010
• 415.000
• 200,000
• 62,590,000
• 62.590
• 200,000
• 0.010

• 05/03/2026
• 0.010
• 407.400
• 360,000
• 62,790,000
• 62.790
• 360,000
• 0.011

• 04/03/2026
• 0.011
• 404.800
• 830,000
• 63,150,000
• 63.150
• 830,000
• 0.010

• 03/03/2026
• 0.012
• 409.400
• 670,000
• 63,980,000
• 63.980
• 670,000
• 0.012

• 02/03/2026
• 0.012
• 411.000
• 2,510,000
• 64,650,000
• 64.650
• 2,510,000
• 0.011

• 27/02/2026
• 0.014
• 419.000
• 0
• 67,160,000
• 67.160

• 26/02/2026
• 0.014
• 415.400
• 500,000
• 67,160,000
• 67.160
• 380,000
• 0.013
• 90,000
• 0.014

• 25/02/2026
• 0.017
• 412.200
• 370,000
• 67,450,000
• 67.450
• 220,000
• 0.017
• 150,000
• 0.018

• 24/02/2026
• 0.017
• 413.600
• 0
• 67,520,000
• 67.520

• 23/02/2026
• 0.020
• 417.800
• 1,110,000
• 67,520,000
• 67.520
• 650,000
• 0.019
• 460,000
• 0.019

• 20/02/2026
• 0.019
• 407.800
• 590,000
• 67,710,000
• 67.710
• 420,000
• 0.019

• 16/02/2026
• 0.021
• 408.800
• 430,000
• 67,290,000
• 67.290
• 120,000
• 0.017
• 310,000
• 0.021

• 13/02/2026
• 0.018
• 405.200
• 1,240,000
• 67,100,000
• 67.100
• 640,000
• 0.017
• 530,000
• 0.018

• 12/02/2026
• 0.022
• 414.000
• 420,000
• 67,210,000
• 67.210
• 290,000
• 0.022
• 100,000
• 0.024

• 11/02/2026
• 0.027
• 418.000
• 110,000
• 67,400,000
• 67.400
• 110,000
• 0.027

• 10/02/2026
• 0.027
• 417.200
• 2,110,000
• 67,290,000
• 67.290
• 1,630,000
• 0.029
• 430,000
• 0.030

• 09/02/2026
• 0.028
• 418.600
• 32,970,000
• 68,490,000
• 68.490
• 1,570,000
• 0.029
• 31,230,000
• 0.028

• 06/02/2026
• 0.022
• 407.600
• 1,810,000
• 38,830,000
• 38.830
• 770,000
• 0.023
• 980,000
• 0.024

• 05/02/2026
• 0.029
• 414.400
• 2,900,000
• 38,620,000
• 38.620
• 890,000
• 0.027
• 1,960,000
• 0.028

• 04/02/2026
• 0.033
• 420.200
• 6,710,000
• 37,550,000
• 37.550
• 3,190,000
• 0.034
• 2,730,000
• 0.033