• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/01/2026
• 0.052
• 427.400
• 2,150,000
• 10,110,000
• 10.110
• 490,000
• 0.050
• 1,550,000
• 0.048

• 20/01/2026
• 0.054
• 427.000
• 3,090,000
• 9,050,000
• 9.050
• 1,750,000
• 0.057
• 1,190,000
• 0.057

• 19/01/2026
• 0.061
• 431.800
• 151,150,000
• 9,610,000
• 9.610
• 77,850,000
• 0.066
• 72,480,000
• 0.067

• 16/01/2026
• 0.073
• 438.400
• 109,860,000
• 14,980,000
• 14.980
• 65,780,000
• 0.070
• 43,550,000
• 0.072

• 15/01/2026
• 0.067
• 438.600
• 358,710,000
• 37,210,000
• 37.210
• 179,500,000
• 0.066
• 170,830,000
• 0.066

• 14/01/2026
• 0.065
• 434.800
• 34,730,000
• 45,880,000
• 45.880
• 4,280,000
• 0.066
• 29,240,000
• 0.068

• 13/01/2026
• 0.061
• 431.800
• 40,190,000
• 20,920,000
• 20.920
• 22,560,000
• 0.067
• 16,580,000
• 0.067

• 12/01/2026
• 0.054
• 426.200
• 520,560,000
• 26,900,000
• 26.900
• 244,180,000
• 0.050
• 266,070,000
• 0.050

• 09/01/2026
• 0.054
• 426.800
• 326,310,000
• 5,010,000
• 5.010
• 161,720,000
• 0.056
• 161,600,000
• 0.056

• 08/01/2026
• 0.056
• 425.200
• 432,640,000
• 5,130,000
• 5.130
• 216,700,000
• 0.058
• 215,770,000
• 0.058

• 07/01/2026
• 0.065
• 430.200
• 435,850,000
• 6,060,000
• 6.060
• 212,610,000
• 0.066
• 212,880,000
• 0.066

• 06/01/2026
• 0.071
• 432.400
• 372,330,000
• 5,790,000
• 5.790
• 182,950,000
• 0.064
• 185,310,000
• 0.064

• 05/01/2026
• 0.055
• 420.200
• 140,000
• 3,430,000
• 3.430
• 60,000
• 0.050
• 80,000
• 0.048

• 02/01/2026
• 0.048
• 415.800
• 0
• 3,410,000
• 3.410

• 31/12/2025
• 0.041
• 407.600
• 200,000
• 3,410,000
• 3.410
• 100,000
• 0.042
• 100,000
• 0.042

• 30/12/2025
• 0.043
• 408.600
• 1,080,000
• 3,410,000
• 3.410
• 520,000
• 0.041
• 560,000
• 0.040

• 29/12/2025
• 0.044
• 408.200
• 295,540,000
• 3,370,000
• 3.370
• 142,400,000
• 0.049
• 143,140,000
• 0.049

• 24/12/2025
• 0.048
• 410.000
• 80,000
• 2,630,000
• 2.630
• 80,000
• 0.051

• 23/12/2025
• 0.044
• 407.600
• 150,000
• 2,710,000
• 2.710
• 150,000
• 0.046

• 22/12/2025
• 0.046
• 407.000
• 480,000
• 2,860,000
• 2.860
• 40,000
• 0.046
• 440,000
• 0.047