• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/05/2026
• 0.018
• 472.200
• 10,330,000

• 04/05/2026
• 0.020
• 473.000
• 10,340,000
• 77,055,000
• 25.771
• 1,730,000
• 0.021
• 545,000
• 0.021

• 30/04/2026
• 0.019
• 467.800
• 30,945,000
• 78,240,000
• 26.167
• 7,600,000
• 0.017
• 18,440,000
• 0.018

• 29/04/2026
• 0.024
• 479.200
• 28,480,000
• 67,400,000
• 22.542
• 8,940,000
• 0.023
• 12,790,000
• 0.023

• 28/04/2026
• 0.021
• 473.800
• 20,985,000
• 63,550,000
• 21.254
• 4,325,000
• 0.022
• 11,195,000
• 0.022

• 27/04/2026
• 0.027
• 478.600
• 34,915,000
• 56,680,000
• 18.957
• 4,335,000
• 0.026
• 22,395,000
• 0.029

• 24/04/2026
• 0.037
• 493.400
• 16,960,000
• 38,620,000
• 12.916
• 2,925,000
• 0.036

• 23/04/2026
• 0.041
• 495.200
• 9,655,000
• 35,695,000
• 11.938

• 22/04/2026
• 0.050
• 504.000
• 8,015,000
• 35,695,000
• 11.938

• 21/04/2026
• 0.066
• 519.000
• 17,455,000
• 35,695,000
• 11.938
• 1,330,000
• 0.064
• 110,000
• 0.065

• 20/04/2026
• 0.071
• 522.500
• 8,720,000
• 36,915,000
• 12.346
• 1,505,000
• 0.060

• 17/04/2026
• 0.056
• 510.500
• 6,845,000
• 35,410,000
• 11.843
• 2,990,000
• 0.059

• 16/04/2026
• 0.064
• 517.000
• 15,415,000
• 38,400,000
• 12.843
• 2,330,000
• 0.052

• 15/04/2026
• 0.046
• 499.000
• 46,890,000
• 40,730,000
• 13.622
• 8,245,000
• 0.052
• 500,000
• 0.056

• 14/04/2026
• 0.042
• 493.200
• 58,080,000
• 48,475,000
• 16.212
• 19,745,000
• 0.039
• 29,940,000
• 0.039

• 13/04/2026
• 0.040
• 490.000
• 23,715,000
• 38,280,000
• 12.803
• 11,245,000
• 0.041
• 10,110,000
• 0.041

• 10/04/2026
• 0.052
• 504.500
• 5,900,000
• 39,415,000
• 13.182

• 09/04/2026
• 0.060
• 508.500
• 26,265,000
• 39,415,000
• 13.182

• 08/04/2026
• 0.059
• 508.000
• 71,095,000
• 39,415,000
• 13.182
• 5,715,000
• 0.059
• 18,690,000
• 0.059

• 02/04/2026
• 0.044
• 489.200
• 90,395,000
• 26,440,000
• 8.843
• 36,585,000
• 0.045
• 42,930,000
• 0.045