• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/05/2026
• 0.010
• 456.400
• 26,360,000
• 135,925,000
• 45.460

• 14/05/2026
• 0.010
• 454.900
• 55,870,000
• 135,925,000
• 45.460
• 2,045,000
• 0.018

• 13/05/2026
• 0.014
• 457.300
• 10,895,000
• 133,880,000
• 44.776
• 4,885,000
• 0.013

• 12/05/2026
• 0.013
• 451.900
• 20,880,000
• 128,995,000
• 43.142
• 9,900,000
• 0.014

• 11/05/2026
• 0.016
• 459.100
• 24,005,000
• 119,095,000
• 39.831
• 16,405,000
• 0.016

• 08/05/2026
• 0.019
• 466.100
• 14,875,000
• 102,690,000
• 34.344
• 4,590,000
• 0.018
• 2,655,000
• 0.018

• 07/05/2026
• 0.021
• 472.100
• 44,485,000
• 104,625,000
• 34.992
• 14,905,000
• 0.019

• 06/05/2026
• 0.015
• 457.700
• 17,805,000
• 89,720,000
• 30.007
• 2,110,000
• 0.014
• 10,175,000
• 0.015

• 05/05/2026
• 0.018
• 466.900
• 10,330,000
• 81,655,000
• 27.309
• 4,600,000
• 0.017

• 04/05/2026
• 0.020
• 467.700
• 10,340,000
• 77,055,000
• 25.771
• 1,730,000
• 0.021
• 545,000
• 0.021

• 30/04/2026
• 0.019
• 462.500
• 30,945,000
• 78,240,000
• 26.167
• 7,600,000
• 0.017
• 18,440,000
• 0.018

• 29/04/2026
• 0.024
• 473.900
• 28,480,000
• 67,400,000
• 22.542
• 8,940,000
• 0.023
• 12,790,000
• 0.023

• 28/04/2026
• 0.021
• 468.500
• 20,985,000
• 63,550,000
• 21.254
• 4,325,000
• 0.022
• 11,195,000
• 0.022

• 27/04/2026
• 0.027
• 473.300
• 34,915,000
• 56,680,000
• 18.957
• 4,335,000
• 0.026
• 22,395,000
• 0.029

• 24/04/2026
• 0.037
• 488.100
• 16,960,000
• 38,620,000
• 12.916
• 2,925,000
• 0.036

• 23/04/2026
• 0.041
• 489.900
• 9,655,000
• 35,695,000
• 11.938

• 22/04/2026
• 0.050
• 498.700
• 8,015,000
• 35,695,000
• 11.938

• 21/04/2026
• 0.066
• 513.700
• 17,455,000
• 35,695,000
• 11.938
• 1,330,000
• 0.064
• 110,000
• 0.065

• 20/04/2026
• 0.071
• 517.200
• 8,720,000
• 36,915,000
• 12.346
• 1,505,000
• 0.060

• 17/04/2026
• 0.056
• 505.200
• 6,845,000
• 35,410,000
• 11.843
• 2,990,000
• 0.059