• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/01/2026
• 0.142
• 173.500
• 10,330,000

• 27/01/2026
• 0.124
• 169.900
• 24,980,000
• 105,090,000
• 52.550
• 2,650,000
• 0.110
• 14,860,000
• 0.121

• 26/01/2026
• 0.105
• 165.200
• 5,870,000
• 92,880,000
• 46.440
• 730,000
• 0.113

• 23/01/2026
• 0.124
• 168.500
• 15,710,000
• 93,610,000
• 46.810
• 4,840,000
• 0.125
• 3,230,000
• 0.128

• 22/01/2026
• 0.099
• 164.800
• 10,210,000
• 95,220,000
• 47.610
• 3,430,000
• 0.099
• 200,000
• 0.108

• 21/01/2026
• 0.097
• 163.200
• 14,250,000
• 98,450,000
• 49.230
• 1,530,000
• 0.091
• 4,380,000
• 0.089

• 20/01/2026
• 0.081
• 159.700
• 19,730,000
• 95,600,000
• 47.800
• 130,000
• 0.081
• 7,170,000
• 0.082

• 19/01/2026
• 0.087
• 160.400
• 13,390,000
• 88,560,000
• 44.280
• 410,000
• 0.087
• 4,550,000
• 0.089

• 16/01/2026
• 0.110
• 166.200
• 13,120,000
• 84,420,000
• 42.210
• 2,050,000
• 0.121
• 4,860,000
• 0.114

• 15/01/2026
• 0.115
• 164.600
• 13,880,000
• 81,610,000
• 40.810
• 5,880,000
• 0.114
• 990,000
• 0.136

• 14/01/2026
• 0.134
• 169.000
• 36,150,000
• 86,500,000
• 43.250
• 6,880,000
• 0.119
• 15,960,000
• 0.122

• 13/01/2026
• 0.093
• 159.900
• 40,970,000
• 77,420,000
• 38.710
• 10,580,000
• 0.094
• 7,410,000
• 0.094

• 12/01/2026
• 0.070
• 154.300
• 28,830,000
• 80,590,000
• 40.300
• 2,710,000
• 0.063
• 11,230,000
• 0.069

• 09/01/2026
• 0.045
• 146.500
• 25,590,000
• 72,070,000
• 36.040
• 200,000
• 0.050
• 1,970,000
• 0.046

• 08/01/2026
• 0.039
• 142.600
• 34,870,000
• 70,300,000
• 35.150
• 18,930,000
• 0.041
• 400,000
• 0.041

• 07/01/2026
• 0.047
• 145.900
• 28,600,000
• 88,830,000
• 44.420
• 9,150,000
• 0.046
• 9,090,000
• 0.047

• 06/01/2026
• 0.059
• 150.800
• 29,130,000
• 88,890,000
• 44.450
• 2,440,000
• 0.060
• 11,210,000
• 0.060

• 05/01/2026
• 0.064
• 152.800
• 8,900,000
• 80,120,000
• 40.060
• 4,500,000
• 0.062
• 610,000
• 0.069

• 02/01/2026
• 0.052
• 149.000
• 12,900,000
• 84,010,000
• 42.010
• 3,910,000
• 0.050

• 31/12/2025
• 0.038
• 142.800
• 11,980,000
• 87,920,000
• 43.960
• 2,530,000
• 0.038