• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.156
• 46.000
• 10,290,000
• 9,290,000
• 13.271
• 2,840,000
• 0.165
• 6,700,000
• 0.150

• 26/01/2026
• 0.174
• 46.880
• 5,290,000
• 5,430,000
• 7.757
• 2,480,000
• 0.185
• 2,160,000
• 0.179

• 23/01/2026
• 0.145
• 45.220
• 2,780,000
• 5,750,000
• 8.214
• 1,420,000
• 0.147
• 1,260,000
• 0.141

• 22/01/2026
• 0.135
• 44.600
• 1,810,000
• 5,910,000
• 8.443
• 200,000
• 0.133
• 1,480,000
• 0.135

• 21/01/2026
• 0.156
• 45.360
• 810,000
• 4,630,000
• 6.614
• 110,000
• 0.151
• 650,000
• 0.155

• 20/01/2026
• 0.171
• 45.460
• 1,780,000
• 4,090,000
• 5.843
• 80,000
• 0.152
• 1,370,000
• 0.168

• 19/01/2026
• 0.183
• 45.880
• 960,000
• 2,800,000
• 4.000
• 670,000
• 0.210

• 16/01/2026
• 0.249
• 47.720
• 5,510,000
• 2,130,000
• 3.043
• 2,290,000
• 0.304
• 1,810,000
• 0.275

• 15/01/2026
• 0.238
• 46.980
• 3,510,000
• 2,610,000
• 3.729
• 650,000
• 0.253
• 1,080,000
• 0.251

• 14/01/2026
• 0.231
• 46.300
• 88,620,000
• 2,180,000
• 3.114
• 42,570,000
• 0.263
• 44,420,000
• 0.261

• 13/01/2026
• 0.214
• 45.560
• 1,260,000
• 330,000
• 0.471
• 1,010,000
• 0.221
• 170,000
• 0.223

• 12/01/2026
• 0.198
• 44.400
• 290,000
• 1,170,000
• 1.671
• 90,000
• 0.194
• 160,000
• 0.200

• 09/01/2026
• 0.208
• 44.480
• 1,360,000
• 1,100,000
• 1.571
• 690,000
• 0.240
• 640,000
• 0.238

• 08/01/2026
• 0.193
• 43.600
• 510,000
• 1,150,000
• 1.643
• 260,000
• 0.205
• 240,000
• 0.211

• 07/01/2026
• 0.222
• 44.400
• 790,000
• 1,170,000
• 1.671
• 310,000
• 0.242
• 480,000
• 0.239

• 06/01/2026
• 0.244
• 44.800
• 1,760,000
• 1,000,000
• 1.429
• 440,000
• 0.263
• 1,300,000
• 0.255

• 05/01/2026
• 0.175
• 42.460
• 140,000
• 140,000
• 0.200
• 70,000
• 0.181
• 70,000
• 0.205

• 02/01/2026
• 0.225
• 43.680
• 60,000
• 140,000
• 0.200
• 20,000
• 0.205
• 40,000
• 0.219

• 31/12/2025
• 0.213
• 42.880
• 410,000
• 120,000
• 0.171
• 350,000
• 0.218
• 10,000
• 0.213

• 30/12/2025
• 0.164
• 40.700
• 490,000
• 460,000
• 0.657
• 450,000
• 0.151
• 40,000
• 0.129