• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/12/2025
• 0.091
• 155.000
• 24,610,000
• 31,960,000
• 16.060
• 12,860,000
• 0.090
• 8,870,000
• 0.089

• 04/12/2025
• 0.090
• 154.400
• 35,630,000
• 35,950,000
• 18.065
• 12,090,000
• 0.090
• 17,920,000
• 0.089

• 03/12/2025
• 0.091
• 153.600
• 22,160,000
• 30,120,000
• 15.136
• 15,040,000
• 0.092
• 6,810,000
• 0.093

• 02/12/2025
• 0.105
• 157.000
• 49,880,000
• 38,350,000
• 19.271
• 21,250,000
• 0.109
• 27,900,000
• 0.110

• 01/12/2025
• 0.096
• 154.900
• 21,690,000
• 31,700,000
• 15.930
• 9,630,000
• 0.097
• 10,000,000
• 0.097

• 28/11/2025
• 0.089
• 151.500
• 16,970,000
• 31,330,000
• 15.744
• 7,270,000
• 0.090
• 8,870,000
• 0.091

• 27/11/2025
• 0.088
• 150.600
• 26,650,000
• 29,730,000
• 14.940
• 12,880,000
• 0.093
• 12,850,000
• 0.093

• 26/11/2025
• 0.104
• 154.800
• 18,290,000
• 29,760,000
• 14.955
• 9,990,000
• 0.114
• 5,980,000
• 0.110

• 25/11/2025
• 0.125
• 157.800
• 15,700,000
• 33,770,000
• 16.970
• 8,610,000
• 0.124
• 4,030,000
• 0.128

• 24/11/2025
• 0.115
• 154.500
• 41,990,000
• 38,350,000
• 19.271
• 7,800,000
• 0.093
• 19,210,000
• 0.097

• 21/11/2025
• 0.088
• 147.600
• 35,280,000
• 26,940,000
• 13.538
• 22,600,000
• 0.093
• 12,100,000
• 0.094

• 20/11/2025
• 0.117
• 154.800
• 13,970,000
• 37,440,000
• 18.814
• 6,670,000
• 0.126
• 1,580,000
• 0.117

• 19/11/2025
• 0.125
• 156.400
• 26,190,000
• 42,530,000
• 21.372
• 6,460,000
• 0.126
• 16,350,000
• 0.126

• 18/11/2025
• 0.117
• 154.600
• 62,660,000
• 32,640,000
• 16.402
• 31,330,000
• 0.126
• 29,320,000
• 0.127

• 17/11/2025
• 0.121
• 154.900
• 28,790,000
• 34,650,000
• 17.412
• 5,630,000
• 0.120
• 14,020,000
• 0.122

• 14/11/2025
• 0.125
• 154.900
• 18,070,000
• 26,260,000
• 13.196
• 12,510,000
• 0.132
• 2,460,000
• 0.132

• 13/11/2025
• 0.151
• 162.000
• 81,230,000
• 36,310,000
• 18.246
• 34,170,000
• 0.129
• 41,990,000
• 0.132

• 12/11/2025
• 0.130
• 156.800
• 49,430,000
• 28,490,000
• 14.317
• 23,940,000
• 0.130
• 22,620,000
• 0.130

• 11/11/2025
• 0.148
• 160.400
• 33,530,000
• 29,810,000
• 14.980
• 16,390,000
• 0.144
• 16,700,000
• 0.144

• 10/11/2025
• 0.166
• 163.400
• 47,590,000
• 29,500,000
• 14.824
• 22,620,000
• 0.160
• 22,920,000
• 0.162