• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.120
• 169.900
• 47,670,000
• 35,100,000
• 17.638
• 14,260,000
• 0.118
• 16,960,000
• 0.112

• 26/01/2026
• 0.100
• 165.200
• 90,800,000
• 32,400,000
• 16.281
• 36,840,000
• 0.101
• 37,520,000
• 0.102

• 23/01/2026
• 0.118
• 168.500
• 79,320,000
• 31,720,000
• 15.940
• 33,810,000
• 0.121
• 33,840,000
• 0.121

• 22/01/2026
• 0.096
• 164.800
• 8,360,000
• 31,690,000
• 15.925
• 4,820,000
• 0.098
• 1,210,000
• 0.100

• 21/01/2026
• 0.093
• 163.200
• 15,780,000
• 35,300,000
• 17.739
• 1,120,000
• 0.082
• 9,870,000
• 0.076

• 20/01/2026
• 0.078
• 159.700
• 36,220,000
• 26,550,000
• 13.342
• 12,240,000
• 0.082
• 14,420,000
• 0.084

• 19/01/2026
• 0.086
• 160.400
• 69,610,000
• 24,370,000
• 12.246
• 28,790,000
• 0.089
• 36,530,000
• 0.088

• 16/01/2026
• 0.109
• 166.200
• 7,130,000
• 16,630,000
• 8.357
• 3,350,000
• 0.117
• 30,000
• 0.115

• 15/01/2026
• 0.113
• 164.600
• 21,960,000
• 19,950,000
• 10.025
• 12,910,000
• 0.124
• 2,280,000
• 0.132

• 14/01/2026
• 0.132
• 169.000
• 74,420,000
• 30,580,000
• 15.367
• 35,310,000
• 0.119
• 22,400,000
• 0.123

• 13/01/2026
• 0.091
• 159.900
• 23,530,000
• 43,490,000
• 21.854
• 12,760,000
• 0.094
• 5,590,000
• 0.095

• 12/01/2026
• 0.068
• 154.300
• 96,920,000
• 50,660,000
• 25.457
• 49,700,000
• 0.059
• 43,340,000
• 0.059

• 09/01/2026
• 0.043
• 146.500
• 45,610,000
• 57,020,000
• 28.653
• 22,610,000
• 0.047
• 21,400,000
• 0.047

• 08/01/2026
• 0.037
• 142.600
• 17,860,000
• 58,230,000
• 29.261
• 7,420,000
• 0.038
• 9,370,000
• 0.038

• 07/01/2026
• 0.046
• 145.900
• 47,280,000
• 56,280,000
• 28.281
• 19,980,000
• 0.043
• 23,450,000
• 0.043

• 06/01/2026
• 0.058
• 150.800
• 22,350,000
• 52,810,000
• 26.538
• 10,100,000
• 0.061
• 10,880,000
• 0.060

• 05/01/2026
• 0.064
• 152.800
• 17,010,000
• 52,030,000
• 26.146
• 15,210,000
• 0.066
• 480,000
• 0.067

• 02/01/2026
• 0.051
• 149.000
• 14,270,000
• 66,760,000
• 33.548
• 11,910,000
• 0.044

• 31/12/2025
• 0.038
• 142.800
• 6,910,000
• 54,850,000
• 27.563
• 3,170,000
• 0.039
• 3,240,000
• 0.038

• 30/12/2025
• 0.043
• 144.500
• 19,350,000
• 54,780,000
• 27.528
• 8,790,000
• 0.043
• 8,730,000
• 0.042