• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/03/2026
• 0.014
• 119.700
• 0
• 74,020,000
• 37.196

• 20/03/2026
• 0.015
• 123.700
• 1,000,000
• 74,020,000
• 37.196

• 19/03/2026
• 0.014
• 132.000
• 2,630,000
• 74,020,000
• 37.196
• 770,000
• 0.014
• 1,480,000
• 0.014

• 18/03/2026
• 0.020
• 137.700
• 7,960,000
• 73,310,000
• 36.839
• 4,690,000
• 0.018
• 3,200,000
• 0.014

• 17/03/2026
• 0.016
• 134.600
• 2,990,000
• 74,800,000
• 37.588
• 2,330,000
• 0.019
• 640,000
• 0.018

• 16/03/2026
• 0.015
• 134.000
• 2,420,000
• 76,490,000
• 38.437
• 1,120,000
• 0.015
• 1,120,000
• 0.014

• 13/03/2026
• 0.016
• 132.500
• 1,750,000
• 76,490,000
• 38.437
• 1,090,000
• 0.017
• 490,000
• 0.016

• 12/03/2026
• 0.015
• 131.600
• 2,160,000
• 77,090,000
• 38.739
• 1,250,000
• 0.014
• 710,000
• 0.016

• 11/03/2026
• 0.017
• 133.200
• 9,570,000
• 77,630,000
• 39.010
• 4,660,000
• 0.017
• 4,700,000
• 0.018

• 10/03/2026
• 0.016
• 133.500
• 3,960,000
• 77,590,000
• 38.990
• 2,000,000
• 0.013

• 09/03/2026
• 0.012
• 128.700
• 360,000
• 75,590,000
• 37.985
• 40,000
• 0.010

• 06/03/2026
• 0.015
• 130.700
• 7,410,000
• 75,630,000
• 38.005
• 5,510,000
• 0.013

• 05/03/2026
• 0.013
• 126.300
• 2,510,000
• 70,120,000
• 35.236
• 210,000
• 0.013
• 1,900,000
• 0.013

• 04/03/2026
• 0.013
• 129.900
• 11,140,000
• 68,430,000
• 34.387
• 1,400,000
• 0.013
• 3,360,000
• 0.013

• 03/03/2026
• 0.017
• 134.800
• 9,170,000
• 66,470,000
• 33.402
• 3,970,000
• 0.019
• 5,040,000
• 0.019

• 02/03/2026
• 0.018
• 136.400
• 40,640,000
• 65,400,000
• 32.864
• 17,160,000
• 0.020
• 19,010,000
• 0.020

• 27/02/2026
• 0.029
• 142.900
• 11,690,000
• 63,550,000
• 31.935
• 4,370,000
• 0.029
• 5,170,000
• 0.029

• 26/02/2026
• 0.030
• 143.000
• 8,120,000
• 62,750,000
• 31.533
• 5,300,000
• 0.032
• 2,150,000
• 0.034

• 25/02/2026
• 0.040
• 148.300
• 11,860,000
• 65,900,000
• 33.116
• 5,260,000
• 0.042
• 5,250,000
• 0.043

• 24/02/2026
• 0.042
• 148.000
• 24,440,000
• 65,910,000
• 33.121
• 11,710,000
• 0.042
• 11,170,000
• 0.042