• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.097
• 154.400
• 7,650,000
• 37,430,000
• 18.809
• 4,850,000
• 0.095
• 1,680,000
• 0.094

• 03/12/2025
• 0.093
• 153.600
• 8,290,000
• 40,600,000
• 20.402
• 6,380,000
• 0.097
• 1,450,000
• 0.097

• 02/12/2025
• 0.104
• 157.000
• 65,050,000
• 45,530,000
• 22.879
• 33,330,000
• 0.110
• 21,420,000
• 0.110

• 01/12/2025
• 0.098
• 154.900
• 16,850,000
• 57,440,000
• 28.864
• 3,600,000
• 0.100
• 8,790,000
• 0.101

• 28/11/2025
• 0.095
• 151.500
• 31,780,000
• 52,250,000
• 26.256
• 11,260,000
• 0.095
• 20,070,000
• 0.094

• 27/11/2025
• 0.092
• 150.600
• 48,930,000
• 43,440,000
• 21.829
• 20,490,000
• 0.098
• 25,250,000
• 0.097

• 26/11/2025
• 0.107
• 154.800
• 31,920,000
• 38,680,000
• 19.437
• 15,770,000
• 0.112
• 14,870,000
• 0.112

• 25/11/2025
• 0.122
• 157.800
• 28,860,000
• 39,580,000
• 19.889
• 11,250,000
• 0.124
• 1,490,000
• 0.124

• 24/11/2025
• 0.114
• 154.500
• 45,690,000
• 49,340,000
• 24.794
• 15,070,000
• 0.106
• 20,450,000
• 0.100

• 21/11/2025
• 0.093
• 147.600
• 24,150,000
• 43,960,000
• 22.090
• 11,900,000
• 0.098
• 11,420,000
• 0.098

• 20/11/2025
• 0.118
• 154.800
• 8,880,000
• 44,440,000
• 22.332
• 5,100,000
• 0.123
• 3,680,000
• 0.120

• 19/11/2025
• 0.123
• 156.400
• 33,310,000
• 45,860,000
• 23.045
• 14,970,000
• 0.123
• 16,180,000
• 0.123

• 18/11/2025
• 0.117
• 154.600
• 28,590,000
• 44,650,000
• 22.437
• 13,320,000
• 0.123
• 14,730,000
• 0.123

• 17/11/2025
• 0.121
• 154.900
• 20,240,000
• 43,240,000
• 21.729
• 9,350,000
• 0.122
• 9,570,000
• 0.123

• 14/11/2025
• 0.123
• 154.900
• 5,770,000
• 43,020,000
• 21.618
• 1,960,000
• 0.126
• 1,650,000
• 0.129

• 13/11/2025
• 0.144
• 162.000
• 40,670,000
• 43,330,000
• 21.774
• 17,510,000
• 0.131
• 20,690,000
• 0.128

• 12/11/2025
• 0.127
• 156.800
• 23,860,000
• 40,150,000
• 20.176
• 9,030,000
• 0.127
• 12,050,000
• 0.128

• 11/11/2025
• 0.142
• 160.400
• 12,260,000
• 37,130,000
• 18.658
• 5,520,000
• 0.139
• 6,590,000
• 0.139

• 10/11/2025
• 0.155
• 163.400
• 16,120,000
• 36,060,000
• 18.121
• 7,990,000
• 0.148
• 7,900,000
• 0.148

• 07/11/2025
• 0.145
• 160.100
• 11,220,000
• 36,150,000
• 18.166
• 6,300,000
• 0.145
• 4,570,000
• 0.145