• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/01/2026
• 0.040
• 26,585.060
• 1,270,000
• 10,090,000
• 14.414

• 20/01/2026
• 0.039
• 26,487.510
• 1,580,000
• 10,090,000
• 14.414
• 330,000
• 0.038
• 110,000
• 0.041

• 19/01/2026
• 0.041
• 26,563.900
• 2,000,000
• 10,310,000
• 14.729
• 840,000
• 0.044

• 16/01/2026
• 0.053
• 26,844.960
• 9,880,000
• 9,470,000
• 13.529
• 1,860,000
• 0.059
• 7,480,000
• 0.065

• 15/01/2026
• 0.064
• 26,923.620
• 22,420,000
• 3,850,000
• 5.500
• 11,810,000
• 0.070
• 10,610,000
• 0.070

• 14/01/2026
• 0.067
• 26,999.810
• 13,920,000
• 5,050,000
• 7.214
• 6,920,000
• 0.069
• 6,960,000
• 0.068

• 13/01/2026
• 0.063
• 26,848.470
• 13,240,000
• 5,010,000
• 7.157
• 7,860,000
• 0.072
• 5,120,000
• 0.072

• 12/01/2026
• 0.053
• 26,608.480
• 16,520,000
• 7,750,000
• 11.071
• 8,300,000
• 0.047
• 7,770,000
• 0.048

• 09/01/2026
• 0.041
• 26,231.790
• 9,450,000
• 8,280,000
• 11.829
• 3,940,000
• 0.042
• 4,520,000
• 0.042

• 08/01/2026
• 0.042
• 26,149.310
• 12,720,000
• 7,700,000
• 11.000
• 5,080,000
• 0.041
• 6,130,000
• 0.042

• 07/01/2026
• 0.051
• 26,458.950
• 5,320,000
• 6,650,000
• 9.500
• 2,730,000
• 0.052
• 2,450,000
• 0.052

• 06/01/2026
• 0.060
• 26,710.450
• 28,980,000
• 6,930,000
• 9.900
• 14,760,000
• 0.062
• 13,760,000
• 0.061

• 05/01/2026
• 0.049
• 26,347.240
• 6,860,000
• 7,930,000
• 11.329
• 3,860,000
• 0.051
• 3,000,000
• 0.051

• 02/01/2026
• 0.051
• 26,338.470
• 17,190,000
• 8,790,000
• 12.557
• 8,280,000
• 0.047
• 6,200,000
• 0.048

• 31/12/2025
• 0.031
• 25,630.540
• 1,990,000
• 10,870,000
• 15.529
• 960,000
• 0.032
• 860,000
• 0.033

• 30/12/2025
• 0.034
• 25,854.600
• 3,520,000
• 10,970,000
• 15.671
• 1,460,000
• 0.036
• 1,860,000
• 0.034

• 29/12/2025
• 0.032
• 25,635.230
• 6,140,000
• 10,570,000
• 15.100
• 2,710,000
• 0.039
• 3,110,000
• 0.038

• 24/12/2025
• 0.037
• 25,818.930
• 570,000
• 10,170,000
• 14.529
• 170,000
• 0.037
• 170,000
• 0.037

• 23/12/2025
• 0.037
• 25,774.140
• 5,180,000
• 10,170,000
• 14.529
• 2,160,000
• 0.040
• 3,020,000
• 0.040

• 22/12/2025
• 0.039
• 25,801.770
• 7,040,000
• 9,310,000
• 13.300
• 4,140,000
• 0.038
• 2,900,000
• 0.039