• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 06/03/2026
• 0.010
• 25,757.290
• 0
• 21,610,000
• 30.871

• 05/03/2026
• 0.010
• 25,321.340
• 0
• 21,610,000
• 30.871

• 04/03/2026
• 0.010
• 25,249.480
• 0
• 21,610,000
• 30.871

• 03/03/2026
• 0.010
• 25,768.080
• 0
• 21,610,000
• 30.871

• 02/03/2026
• 0.010
• 26,059.850
• 0
• 21,610,000
• 30.871

• 27/02/2026
• 0.012
• 26,630.540
• 4,490,000
• 21,610,000
• 30.871
• 3,130,000
• 0.011

• 26/02/2026
• 0.010
• 26,381.020
• 1,640,000
• 24,740,000
• 35.343

• 25/02/2026
• 0.016
• 26,765.720
• 890,000
• 24,740,000
• 35.343

• 24/02/2026
• 0.017
• 26,590.320
• 4,100,000
• 24,740,000
• 35.343

• 23/02/2026
• 0.027
• 27,081.910
• 22,990,000
• 24,740,000
• 35.343
• 16,350,000
• 0.028

• 20/02/2026
• 0.018
• 26,413.350
• 510,000
• 8,390,000
• 11.986
• 20,000
• 0.023

• 16/02/2026
• 0.028
• 26,705.940
• 1,160,000
• 8,370,000
• 11.957
• 520,000
• 0.024

• 13/02/2026
• 0.025
• 26,567.120
• 2,640,000
• 7,850,000
• 11.214
• 1,430,000
• 0.025

• 12/02/2026
• 0.037
• 27,032.540
• 1,140,000
• 6,420,000
• 9.171

• 11/02/2026
• 0.046
• 27,266.380
• 50,000
• 6,420,000
• 9.171

• 10/02/2026
• 0.045
• 27,183.150
• 1,040,000
• 6,420,000
• 9.171
• 100,000
• 0.048

• 09/02/2026
• 0.045
• 27,027.160
• 1,420,000
• 6,320,000
• 9.029

• 06/02/2026
• 0.035
• 26,559.950
• 2,540,000
• 6,320,000
• 9.029
• 120,000
• 0.036

• 05/02/2026
• 0.044
• 26,885.240
• 2,780,000
• 6,200,000
• 8.857

• 04/02/2026
• 0.043
• 26,847.320
• 2,630,000
• 6,200,000
• 8.857
• 510,000
• 0.042