• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/01/2026
• 0.018
• 18.840
• 1,736,000
• 24,160,000
• 34.514
• 1,680,000
• 0.018

• 27/01/2026
• 0.019
• 18.770
• 3,296,000
• 22,480,000
• 32.114
• 1,380,000
• 0.018

• 26/01/2026
• 0.019
• 18.830
• 920,000
• 23,860,000
• 34.086
• 920,000
• 0.019

• 23/01/2026
• 0.019
• 18.760
• 1,252,000
• 24,780,000
• 35.400
• 68,000
• 0.020

• 22/01/2026
• 0.019
• 18.660
• 1,488,000
• 24,848,000
• 35.497
• 136,000
• 0.019
• 360,000
• 0.018

• 21/01/2026
• 0.018
• 18.400
• 1,500,000
• 24,624,000
• 35.177
• 756,000
• 0.016
• 52,000
• 0.017

• 20/01/2026
• 0.017
• 18.450
• 556,000
• 25,328,000
• 36.183
• 116,000
• 0.017

• 19/01/2026
• 0.018
• 18.340
• 1,608,000
• 25,444,000
• 36.349
• 96,000
• 0.020

• 16/01/2026
• 0.022
• 18.590
• 5,364,000
• 25,348,000
• 36.211
• 1,688,000
• 0.022
• 1,556,000
• 0.023

• 15/01/2026
• 0.025
• 18.930
• 3,308,000
• 25,480,000
• 36.400
• 988,000
• 0.022
• 2,108,000
• 0.025

• 14/01/2026
• 0.024
• 18.780
• 3,772,000
• 24,360,000
• 34.800
• 1,676,000
• 0.025
• 400,000
• 0.026

• 13/01/2026
• 0.022
• 18.530
• 4,504,000
• 25,636,000
• 36.623
• 412,000
• 0.022
• 2,172,000
• 0.025

• 12/01/2026
• 0.023
• 18.600
• 7,072,000
• 23,876,000
• 34.109
• 460,000
• 0.021
• 6,084,000
• 0.022

• 09/01/2026
• 0.025
• 18.750
• 4,628,000
• 18,252,000
• 26.074
• 1,744,000
• 0.027
• 2,884,000
• 0.025

• 08/01/2026
• 0.025
• 18.740
• 14,692,000
• 17,112,000
• 24.446
• 2,036,000
• 0.025
• 9,508,000
• 0.025

• 07/01/2026
• 0.038
• 19.620
• 2,288,000
• 9,640,000
• 13.771
• 260,000
• 0.040
• 1,672,000
• 0.039

• 06/01/2026
• 0.046
• 19.940
• 2,564,000
• 8,228,000
• 11.754
• 680,000
• 0.045
• 1,208,000
• 0.046

• 05/01/2026
• 0.042
• 19.750
• 2,128,000
• 7,700,000
• 11.000
• 1,528,000
• 0.043
• 580,000
• 0.043

• 02/01/2026
• 0.048
• 19.980
• 5,532,000
• 8,648,000
• 12.354
• 3,756,000
• 0.048
• 1,396,000
• 0.043

• 31/12/2025
• 0.042
• 19.600
• 3,296,000
• 11,008,000
• 15.726
• 480,000
• 0.039
• 2,384,000
• 0.037