• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.013
• 132.000
• 21,900,000
• 197,240,000
• 98.620
• 4,940,000
• 0.014
• 15,440,000
• 0.014

• 18/03/2026
• 0.020
• 137.700
• 17,930,000
• 186,740,000
• 93.370
• 6,980,000
• 0.019
• 4,560,000
• 0.017

• 17/03/2026
• 0.015
• 134.600
• 21,300,000
• 189,160,000
• 94.580
• 12,400,000
• 0.018
• 7,590,000
• 0.017

• 16/03/2026
• 0.015
• 134.000
• 4,650,000
• 193,970,000
• 96.985
• 2,260,000
• 0.015
• 1,860,000
• 0.015

• 13/03/2026
• 0.015
• 132.500
• 4,090,000
• 194,370,000
• 97.185
• 410,000
• 0.017
• 3,330,000
• 0.017

• 12/03/2026
• 0.015
• 131.600
• 8,240,000
• 191,450,000
• 95.725
• 1,000,000
• 0.015
• 4,130,000
• 0.014

• 11/03/2026
• 0.016
• 133.200
• 12,760,000
• 188,320,000
• 94.160
• 3,560,000
• 0.018
• 8,040,000
• 0.019

• 10/03/2026
• 0.018
• 133.500
• 4,620,000
• 183,840,000
• 91.920
• 750,000
• 0.015
• 550,000
• 0.018

• 09/03/2026
• 0.012
• 128.700
• 6,030,000
• 184,040,000
• 92.020
• 1,250,000
• 0.012

• 06/03/2026
• 0.014
• 130.700
• 6,510,000
• 185,290,000
• 92.645
• 3,430,000
• 0.014
• 10,000
• 0.014

• 05/03/2026
• 0.011
• 126.300
• 11,400,000
• 188,710,000
• 94.355
• 4,230,000
• 0.014

• 04/03/2026
• 0.015
• 129.900
• 40,430,000
• 184,480,000
• 92.240
• 16,260,000
• 0.013
• 16,740,000
• 0.014

• 03/03/2026
• 0.019
• 134.800
• 21,240,000
• 184,000,000
• 92.000
• 4,440,000
• 0.020
• 15,240,000
• 0.020

• 02/03/2026
• 0.021
• 136.400
• 36,130,000
• 173,200,000
• 86.600
• 6,570,000
• 0.021
• 20,040,000
• 0.023

• 27/02/2026
• 0.031
• 142.900
• 17,810,000
• 159,730,000
• 79.865
• 4,150,000
• 0.031
• 10,260,000
• 0.031

• 26/02/2026
• 0.031
• 143.000
• 32,880,000
• 153,620,000
• 76.810
• 5,260,000
• 0.033
• 22,090,000
• 0.035

• 25/02/2026
• 0.043
• 148.300
• 23,240,000
• 136,790,000
• 68.395
• 12,650,000
• 0.044
• 6,130,000
• 0.045

• 24/02/2026
• 0.045
• 148.000
• 1,591,000,000
• 143,310,000
• 71.655
• 758,810,000
• 0.045
• 793,360,000
• 0.045

• 23/02/2026
• 0.055
• 152.200
• 38,970,000
• 108,760,000
• 54.380
• 23,220,000
• 0.054
• 9,210,000
• 0.055

• 20/02/2026
• 0.045
• 147.100
• 1,029,460,000
• 122,770,000
• 61.385
• 489,670,000
• 0.049
• 518,020,000
• 0.049