• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.011
• 126.300
• 11,400,000
• 188,710,000
• 94.355
• 4,230,000
• 0.014

• 04/03/2026
• 0.015
• 129.900
• 40,430,000
• 184,480,000
• 92.240
• 16,260,000
• 0.013
• 16,740,000
• 0.014

• 03/03/2026
• 0.019
• 134.800
• 21,240,000
• 184,000,000
• 92.000
• 4,440,000
• 0.020
• 15,240,000
• 0.020

• 02/03/2026
• 0.021
• 136.400
• 36,130,000
• 173,200,000
• 86.600
• 6,570,000
• 0.021
• 20,040,000
• 0.023

• 27/02/2026
• 0.031
• 142.900
• 17,810,000
• 159,730,000
• 79.865
• 4,150,000
• 0.031
• 10,260,000
• 0.031

• 26/02/2026
• 0.031
• 143.000
• 32,880,000
• 153,620,000
• 76.810
• 5,260,000
• 0.033
• 22,090,000
• 0.035

• 25/02/2026
• 0.043
• 148.300
• 23,240,000
• 136,790,000
• 68.395
• 12,650,000
• 0.044
• 6,130,000
• 0.045

• 24/02/2026
• 0.045
• 148.000
• 1,591,000,000
• 143,310,000
• 71.655
• 758,810,000
• 0.045
• 793,360,000
• 0.045

• 23/02/2026
• 0.055
• 152.200
• 38,970,000
• 108,760,000
• 54.380
• 23,220,000
• 0.054
• 9,210,000
• 0.055

• 20/02/2026
• 0.045
• 147.100
• 1,029,460,000
• 122,770,000
• 61.385
• 489,670,000
• 0.049
• 518,020,000
• 0.049

• 16/02/2026
• 0.066
• 154.700
• 531,040,000
• 94,420,000
• 47.210
• 251,050,000
• 0.060
• 261,390,000
• 0.060

• 13/02/2026
• 0.070
• 155.400
• 683,980,000
• 84,080,000
• 42.040
• 326,280,000
• 0.072
• 339,350,000
• 0.072

• 12/02/2026
• 0.080
• 158.600
• 1,315,390,000
• 71,010,000
• 35.505
• 640,640,000
• 0.077
• 656,410,000
• 0.077

• 11/02/2026
• 0.086
• 160.100
• 651,750,000
• 55,240,000
• 27.620
• 319,600,000
• 0.095
• 322,080,000
• 0.095

• 10/02/2026
• 0.089
• 160.500
• 538,370,000
• 52,760,000
• 26.380
• 259,890,000
• 0.092
• 257,260,000
• 0.092

• 09/02/2026
• 0.084
• 157.900
• 842,640,000
• 55,390,000
• 27.695
• 418,920,000
• 0.085
• 415,100,000
• 0.085

• 06/02/2026
• 0.073
• 155.000
• 1,328,920,000
• 59,210,000
• 29.605
• 653,660,000
• 0.073
• 663,510,000
• 0.073

• 05/02/2026
• 0.086
• 159.600
• 937,680,000
• 49,360,000
• 24.680
• 453,240,000
• 0.076
• 456,590,000
• 0.076

• 04/02/2026
• 0.089
• 159.500
• 736,130,000
• 46,010,000
• 23.005
• 360,810,000
• 0.087
• 367,380,000
• 0.087

• 03/02/2026
• 0.092
• 161.000
• 677,400,000
• 39,440,000
• 19.720
• 335,320,000
• 0.103
• 335,360,000
• 0.103