• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.100
• 154.400
• 281,080,000
• 43,720,000
• 21.860
• 138,980,000
• 0.098
• 139,870,000
• 0.098

• 03/12/2025
• 0.100
• 153.600
• 756,190,000
• 42,830,000
• 21.415
• 364,760,000
• 0.102
• 368,100,000
• 0.102

• 02/12/2025
• 0.111
• 157.000
• 466,390,000
• 39,490,000
• 19.745
• 225,180,000
• 0.113
• 230,210,000
• 0.113

• 01/12/2025
• 0.105
• 154.900
• 11,410,000
• 34,460,000
• 17.230
• 5,880,000
• 0.107
• 5,300,000
• 0.108

• 28/11/2025
• 0.099
• 151.500
• 825,010,000
• 35,040,000
• 17.520
• 410,280,000
• 0.099
• 412,840,000
• 0.099

• 27/11/2025
• 0.097
• 150.600
• 1,900,000
• 32,480,000
• 16.240
• 720,000
• 0.100
• 1,180,000
• 0.101

• 26/11/2025
• 0.111
• 154.800
• 5,880,000
• 32,020,000
• 16.010
• 2,720,000
• 0.116
• 2,970,000
• 0.117

• 25/11/2025
• 0.130
• 157.800
• 3,160,000
• 31,770,000
• 15.885
• 1,340,000
• 0.129
• 1,720,000
• 0.130

• 24/11/2025
• 0.121
• 154.500
• 6,970,000
• 31,390,000
• 15.695
• 2,930,000
• 0.119
• 2,350,000
• 0.116

• 21/11/2025
• 0.095
• 147.600
• 8,530,000
• 31,970,000
• 15.985
• 3,340,000
• 0.101
• 5,070,000
• 0.101

• 20/11/2025
• 0.123
• 154.800
• 2,400,000
• 30,240,000
• 15.120
• 1,100,000
• 0.126
• 1,200,000
• 0.127

• 19/11/2025
• 0.129
• 156.400
• 2,810,000
• 30,140,000
• 15.070
• 1,440,000
• 0.128
• 1,270,000
• 0.127

• 18/11/2025
• 0.123
• 154.600
• 3,010,000
• 30,310,000
• 15.155
• 1,670,000
• 0.131
• 1,040,000
• 0.130

• 17/11/2025
• 0.125
• 154.900
• 4,690,000
• 30,940,000
• 15.470
• 1,150,000
• 0.128
• 3,540,000
• 0.127

• 14/11/2025
• 0.128
• 154.900
• 1,350,000
• 28,550,000
• 14.275
• 810,000
• 0.132
• 460,000
• 0.131

• 13/11/2025
• 0.151
• 162.000
• 17,830,000
• 28,900,000
• 14.450
• 8,050,000
• 0.148
• 8,440,000
• 0.139

• 12/11/2025
• 0.131
• 156.800
• 7,350,000
• 28,510,000
• 14.255
• 2,940,000
• 0.130
• 4,020,000
• 0.130

• 11/11/2025
• 0.145
• 160.400
• 2,800,000
• 27,430,000
• 13.715
• 970,000
• 0.143
• 1,810,000
• 0.145

• 10/11/2025
• 0.160
• 163.400
• 5,590,000
• 26,590,000
• 13.295
• 1,700,000
• 0.152
• 3,740,000
• 0.153

• 07/11/2025
• 0.150
• 160.100
• 1,030,000
• 24,550,000
• 12.275
• 320,000
• 0.149
• 710,000
• 0.150