• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/01/2026
• 0.138
• 169.000
• 54,130,000
• 26,350,000
• 13.175
• 29,300,000
• 0.132
• 21,730,000
• 0.131

• 13/01/2026
• 0.105
• 159.900
• 43,160,000
• 33,920,000
• 16.960
• 22,120,000
• 0.105
• 17,400,000
• 0.104

• 12/01/2026
• 0.084
• 154.300
• 34,500,000
• 38,640,000
• 19.320
• 20,120,000
• 0.075
• 11,320,000
• 0.075

• 09/01/2026
• 0.061
• 146.500
• 26,230,000
• 47,440,000
• 23.720
• 11,850,000
• 0.064
• 11,610,000
• 0.063

• 08/01/2026
• 0.053
• 142.600
• 23,870,000
• 47,680,000
• 23.840
• 8,260,000
• 0.054
• 12,880,000
• 0.054

• 07/01/2026
• 0.062
• 145.900
• 1,751,600,000
• 43,060,000
• 21.530
• 869,620,000
• 0.059
• 877,720,000
• 0.059

• 06/01/2026
• 0.074
• 150.800
• 22,740,000
• 34,960,000
• 17.480
• 12,560,000
• 0.076
• 9,650,000
• 0.076

• 05/01/2026
• 0.077
• 152.800
• 4,620,000
• 37,870,000
• 18.935
• 2,380,000
• 0.076
• 2,000,000
• 0.074

• 02/01/2026
• 0.067
• 149.000
• 6,860,000
• 38,250,000
• 19.125
• 4,540,000
• 0.065
• 1,610,000
• 0.064

• 31/12/2025
• 0.053
• 142.800
• 14,960,000
• 41,180,000
• 20.590
• 11,800,000
• 0.052
• 2,810,000
• 0.053

• 30/12/2025
• 0.059
• 144.500
• 3,210,000
• 50,170,000
• 25.085
• 1,800,000
• 0.057
• 1,280,000
• 0.057

• 29/12/2025
• 0.056
• 143.300
• 7,310,000
• 50,690,000
• 25.345
• 3,270,000
• 0.062
• 3,820,000
• 0.062

• 24/12/2025
• 0.062
• 146.000
• 5,120,000
• 50,140,000
• 25.070
• 1,910,000
• 0.064
• 2,680,000
• 0.063

• 23/12/2025
• 0.067
• 147.200
• 3,480,000
• 49,370,000
• 24.685
• 2,340,000
• 0.068
• 1,090,000
• 0.067

• 22/12/2025
• 0.066
• 146.400
• 8,930,000
• 50,620,000
• 25.310
• 3,470,000
• 0.068
• 5,300,000
• 0.068

• 19/12/2025
• 0.066
• 145.300
• 7,370,000
• 48,790,000
• 24.395
• 4,250,000
• 0.064
• 2,610,000
• 0.063

• 18/12/2025
• 0.061
• 144.100
• 4,750,000
• 50,430,000
• 25.215
• 2,020,000
• 0.060
• 2,240,000
• 0.060

• 17/12/2025
• 0.066
• 146.000
• 15,280,000
• 50,210,000
• 25.105
• 11,440,000
• 0.063
• 2,590,000
• 0.064

• 16/12/2025
• 0.058
• 144.200
• 1,314,390,000
• 59,060,000
• 29.530
• 649,390,000
• 0.058
• 657,800,000
• 0.058

• 15/12/2025
• 0.074
• 148.600
• 12,870,000
• 50,650,000
• 25.325
• 3,830,000
• 0.078
• 7,890,000
• 0.077