• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.096
• 154.400
• 2,210,000
• 31,270,000
• 20.847
• 1,250,000
• 0.095

• 03/12/2025
• 0.095
• 153.600
• 27,030,000
• 30,020,000
• 20.013
• 25,000,000
• 0.096
• 1,130,000
• 0.099

• 02/12/2025
• 0.107
• 157.000
• 4,530,000
• 53,890,000
• 35.927
• 1,780,000
• 0.106
• 1,200,000
• 0.109

• 01/12/2025
• 0.099
• 154.900
• 5,730,000
• 54,470,000
• 36.313
• 2,910,000
• 0.101
• 1,920,000
• 0.103

• 28/11/2025
• 0.094
• 151.500
• 4,290,000
• 55,460,000
• 36.973
• 330,000
• 0.095
• 2,100,000
• 0.098

• 27/11/2025
• 0.092
• 150.600
• 10,700,000
• 53,690,000
• 35.793
• 420,000
• 0.093
• 9,710,000
• 0.101

• 26/11/2025
• 0.107
• 154.800
• 26,460,000
• 44,400,000
• 29.600
• 6,170,000
• 0.111
• 17,660,000
• 0.112

• 25/11/2025
• 0.124
• 157.800
• 6,830,000
• 32,910,000
• 21.940
• 2,770,000
• 0.117
• 2,660,000
• 0.127

• 24/11/2025
• 0.116
• 154.500
• 38,520,000
• 33,020,000
• 22.013
• 15,200,000
• 0.103
• 14,190,000
• 0.099

• 21/11/2025
• 0.093
• 147.600
• 92,070,000
• 34,030,000
• 22.687
• 42,780,000
• 0.098
• 42,540,000
• 0.098

• 20/11/2025
• 0.119
• 154.800
• 3,880,000
• 34,270,000
• 22.847
• 1,800,000
• 0.118
• 1,620,000
• 0.123

• 19/11/2025
• 0.124
• 156.400
• 2,490,000
• 34,450,000
• 22.967
• 720,000
• 0.122
• 510,000
• 0.125

• 18/11/2025
• 0.117
• 154.600
• 19,420,000
• 34,660,000
• 23.107
• 8,490,000
• 0.127
• 9,410,000
• 0.128

• 17/11/2025
• 0.120
• 154.900
• 89,650,000
• 33,740,000
• 22.493
• 41,730,000
• 0.124
• 42,690,000
• 0.123

• 14/11/2025
• 0.123
• 154.900
• 31,660,000
• 32,780,000
• 21.853
• 18,120,000
• 0.128
• 11,410,000
• 0.126

• 13/11/2025
• 0.147
• 162.000
• 126,070,000
• 39,490,000
• 26.327
• 50,280,000
• 0.135
• 68,590,000
• 0.136

• 12/11/2025
• 0.128
• 156.800
• 18,640,000
• 21,180,000
• 14.120
• 10,200,000
• 0.125
• 6,880,000
• 0.124

• 11/11/2025
• 0.140
• 160.400
• 2,290,000
• 24,500,000
• 16.333
• 1,080,000
• 0.139
• 370,000
• 0.138

• 10/11/2025
• 0.155
• 163.400
• 1,040,000
• 25,210,000
• 16.807
• 400,000
• 0.146
• 450,000
• 0.150

• 07/11/2025
• 0.144
• 160.100
• 1,150,000
• 25,160,000
• 16.773
• 550,000
• 0.146
• 320,000
• 0.143