• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.101
• 164.800
• 13,310,000
• 65,230,000
• 43.487
• 9,220,000
• 0.104
• 2,030,000
• 0.108

• 21/01/2026
• 0.101
• 163.200
• 960,000
• 72,420,000
• 48.280

• 20/01/2026
• 0.089
• 159.700
• 7,630,000
• 72,420,000
• 48.280
• 6,400,000
• 0.094

• 19/01/2026
• 0.095
• 160.400
• 46,560,000
• 66,020,000
• 44.013
• 2,940,000
• 0.095
• 35,380,000
• 0.098

• 16/01/2026
• 0.112
• 166.200
• 18,800,000
• 33,580,000
• 22.387
• 11,180,000
• 0.119
• 6,030,000
• 0.120

• 15/01/2026
• 0.116
• 164.600
• 18,560,000
• 38,730,000
• 25.820
• 3,580,000
• 0.116
• 12,320,000
• 0.120

• 14/01/2026
• 0.131
• 169.000
• 46,630,000
• 29,990,000
• 19.993
• 29,960,000
• 0.122
• 4,450,000
• 0.127

• 13/01/2026
• 0.097
• 159.900
• 9,990,000
• 55,500,000
• 37.000
• 7,330,000
• 0.098

• 12/01/2026
• 0.078
• 154.300
• 28,350,000
• 62,830,000
• 41.887
• 17,590,000
• 0.068

• 09/01/2026
• 0.055
• 146.500
• 73,600,000
• 45,240,000
• 30.160
• 29,900,000
• 0.058
• 18,870,000
• 0.057

• 08/01/2026
• 0.050
• 142.600
• 39,390,000
• 56,270,000
• 37.513
• 8,200,000
• 0.052
• 30,030,000
• 0.051

• 07/01/2026
• 0.059
• 145.900
• 13,920,000
• 34,440,000
• 22.960
• 6,420,000
• 0.057
• 6,900,000
• 0.058

• 06/01/2026
• 0.070
• 150.800
• 2,090,000
• 33,960,000
• 22.640
• 1,000,000
• 0.070

• 05/01/2026
• 0.074
• 152.800
• 1,810,000
• 34,960,000
• 23.307
• 950,000
• 0.071
• 600,000
• 0.073

• 02/01/2026
• 0.062
• 149.000
• 14,250,000
• 35,310,000
• 23.540
• 5,300,000
• 0.058
• 5,090,000
• 0.058

• 31/12/2025
• 0.051
• 142.800
• 7,990,000
• 35,520,000
• 23.680
• 3,180,000
• 0.051
• 4,580,000
• 0.051

• 30/12/2025
• 0.053
• 144.500
• 5,500,000
• 34,120,000
• 22.747
• 2,170,000
• 0.052
• 2,290,000
• 0.054

• 29/12/2025
• 0.053
• 143.300
• 6,610,000
• 34,000,000
• 22.667
• 5,770,000
• 0.054

• 24/12/2025
• 0.057
• 146.000
• 2,070,000
• 39,770,000
• 26.513
• 310,000
• 0.057
• 420,000
• 0.063

• 23/12/2025
• 0.061
• 147.200
• 2,870,000
• 39,660,000
• 26.440
• 1,750,000
• 0.063