• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.030
• 154.400
• 3,050,000
• 108,400,000
• 72.267

• 03/12/2025
• 0.028
• 153.600
• 2,550,000
• 108,400,000
• 72.267

• 02/12/2025
• 0.038
• 157.000
• 6,690,000
• 108,400,000
• 72.267

• 01/12/2025
• 0.033
• 154.900
• 14,880,000
• 108,400,000
• 72.267
• 7,300,000
• 0.037

• 28/11/2025
• 0.029
• 151.500
• 9,500,000
• 101,100,000
• 67.400
• 1,360,000
• 0.032

• 27/11/2025
• 0.029
• 150.600
• 96,850,000
• 99,740,000
• 66.493
• 29,120,000
• 0.036
• 52,030,000
• 0.036

• 26/11/2025
• 0.041
• 154.800
• 47,410,000
• 76,830,000
• 51.220
• 10,760,000
• 0.045
• 21,350,000
• 0.045

• 25/11/2025
• 0.064
• 157.800
• 16,210,000
• 66,240,000
• 44.160
• 7,730,000
• 0.059
• 50,000
• 0.059

• 24/11/2025
• 0.054
• 154.500
• 80,940,000
• 73,920,000
• 49.280
• 13,210,000
• 0.043
• 29,280,000
• 0.042

• 21/11/2025
• 0.037
• 147.600
• 102,180,000
• 57,850,000
• 38.567
• 50,770,000
• 0.041
• 43,590,000
• 0.040

• 20/11/2025
• 0.058
• 154.800
• 141,740,000
• 65,030,000
• 43.353
• 62,660,000
• 0.060
• 71,050,000
• 0.061

• 19/11/2025
• 0.065
• 156.400
• 14,490,000
• 56,640,000
• 37.760
• 5,300,000
• 0.063
• 8,350,000
• 0.065

• 18/11/2025
• 0.061
• 154.600
• 48,410,000
• 53,590,000
• 35.727
• 18,410,000
• 0.069
• 18,030,000
• 0.068

• 17/11/2025
• 0.065
• 154.900
• 101,280,000
• 53,970,000
• 35.980
• 41,970,000
• 0.069
• 45,600,000
• 0.069

• 14/11/2025
• 0.067
• 154.900
• 45,380,000
• 50,340,000
• 33.560
• 24,960,000
• 0.073
• 17,490,000
• 0.073

• 13/11/2025
• 0.089
• 162.000
• 103,010,000
• 57,810,000
• 38.540
• 41,110,000
• 0.083
• 50,540,000
• 0.085

• 12/11/2025
• 0.072
• 156.800
• 1,210,000
• 48,380,000
• 32.253
• 1,010,000
• 0.072

• 11/11/2025
• 0.085
• 160.400
• 1,780,000
• 47,370,000
• 31.580
• 1,540,000
• 0.082

• 10/11/2025
• 0.101
• 163.400
• 1,450,000
• 45,830,000
• 30.553

• 07/11/2025
• 0.092
• 160.100
• 2,020,000
• 45,830,000
• 30.553
• 240,000
• 0.087