• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.088
• 154.400
• 2,400,000
• 43,930,000
• 73.217

• 03/12/2025
• 0.088
• 153.600
• 2,100,000
• 43,930,000
• 73.217

• 02/12/2025
• 0.098
• 157.000
• 20,980,000
• 43,930,000
• 73.217
• 5,240,000
• 0.103

• 01/12/2025
• 0.095
• 154.900
• 920,000
• 49,170,000
• 81.950

• 28/11/2025
• 0.090
• 151.500
• 9,260,000
• 49,170,000
• 81.950
• 3,520,000
• 0.089

• 27/11/2025
• 0.085
• 150.600
• 3,870,000
• 45,650,000
• 76.083

• 26/11/2025
• 0.102
• 154.800
• 8,160,000
• 45,650,000
• 76.083
• 1,240,000
• 0.104
• 160,000
• 0.109

• 25/11/2025
• 0.113
• 157.800
• 13,600,000
• 46,730,000
• 77.883
• 3,900,000
• 0.118

• 24/11/2025
• 0.108
• 154.500
• 4,490,000
• 50,630,000
• 84.383
• 750,000
• 0.106

• 21/11/2025
• 0.085
• 147.600
• 4,530,000
• 51,380,000
• 85.633
• 2,190,000
• 0.089

• 20/11/2025
• 0.110
• 154.800
• 2,780,000
• 53,570,000
• 89.283
• 840,000
• 0.113
• 940,000
• 0.113

• 19/11/2025
• 0.117
• 156.400
• 680,000
• 53,470,000
• 89.117

• 18/11/2025
• 0.108
• 154.600
• 2,080,000
• 53,470,000
• 89.117

• 17/11/2025
• 0.111
• 154.900
• 21,170,000
• 53,470,000
• 89.117
• 1,060,000
• 0.112
• 15,830,000
• 0.116

• 14/11/2025
• 0.116
• 154.900
• 57,800,000
• 38,700,000
• 64.500
• 26,260,000
• 0.121
• 27,880,000
• 0.121

• 13/11/2025
• 0.138
• 162.000
• 14,730,000
• 37,080,000
• 61.800
• 7,060,000
• 0.123
• 4,780,000
• 0.118

• 12/11/2025
• 0.120
• 156.800
• 19,530,000
• 39,360,000
• 65.600
• 7,550,000
• 0.121
• 9,950,000
• 0.120

• 11/11/2025
• 0.134
• 160.400
• 25,050,000
• 36,960,000
• 61.600
• 10,600,000
• 0.132
• 12,750,000
• 0.132

• 10/11/2025
• 0.148
• 163.400
• 12,260,000
• 34,810,000
• 58.017
• 5,630,000
• 0.143
• 6,340,000
• 0.143

• 07/11/2025
• 0.136
• 160.100
• 1,770,000
• 34,100,000
• 56.833
• 690,000
• 0.136
• 1,080,000
• 0.136