• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/12/2025
• 0.057
• 155.000
• 9,770,000
• 66,330,000
• 44.220
• 7,520,000
• 0.057

• 04/12/2025
• 0.058
• 154.400
• 4,190,000
• 73,850,000
• 49.230
• 800,000
• 0.054

• 03/12/2025
• 0.057
• 153.600
• 65,270,000
• 74,650,000
• 49.770
• 11,480,000
• 0.060
• 33,480,000
• 0.059

• 02/12/2025
• 0.068
• 157.000
• 83,850,000
• 52,650,000
• 35.100
• 30,630,000
• 0.071
• 36,330,000
• 0.070

• 01/12/2025
• 0.063
• 154.900
• 95,660,000
• 46,950,000
• 31.300
• 44,460,000
• 0.068
• 41,420,000
• 0.067

• 28/11/2025
• 0.058
• 151.500
• 156,930,000
• 49,990,000
• 33.330
• 76,090,000
• 0.059
• 72,200,000
• 0.059

• 27/11/2025
• 0.056
• 150.600
• 260,880,000
• 53,880,000
• 35.920
• 119,810,000
• 0.062
• 123,880,000
• 0.062

• 26/11/2025
• 0.070
• 154.800
• 571,820,000
• 49,810,000
• 33.210
• 273,250,000
• 0.074
• 276,170,000
• 0.074

• 25/11/2025
• 0.089
• 157.800
• 379,350,000
• 46,890,000
• 31.260
• 174,000,000
• 0.095
• 189,280,000
• 0.094

• 24/11/2025
• 0.083
• 154.500
• 302,690,000
• 31,610,000
• 21.070
• 137,590,000
• 0.071
• 128,140,000
• 0.069

• 21/11/2025
• 0.061
• 147.600
• 301,900,000
• 41,060,000
• 27.370
• 134,160,000
• 0.065
• 142,930,000
• 0.065

• 20/11/2025
• 0.084
• 154.800
• 310,770,000
• 32,290,000
• 21.530
• 143,500,000
• 0.089
• 144,610,000
• 0.089

• 19/11/2025
• 0.091
• 156.400
• 361,210,000
• 31,180,000
• 20.790
• 172,160,000
• 0.091
• 177,520,000
• 0.091

• 18/11/2025
• 0.085
• 154.600
• 294,950,000
• 25,820,000
• 17.210
• 136,290,000
• 0.094
• 135,780,000
• 0.094

• 17/11/2025
• 0.088
• 154.900
• 505,430,000
• 26,330,000
• 17.550
• 238,840,000
• 0.089
• 232,930,000
• 0.088

• 14/11/2025
• 0.088
• 154.900
• 206,130,000
• 32,240,000
• 21.490
• 97,150,000
• 0.095
• 100,390,000
• 0.095

• 13/11/2025
• 0.111
• 162.000
• 658,970,000
• 29,000,000
• 19.330
• 312,630,000
• 0.090
• 307,170,000
• 0.089

• 12/11/2025
• 0.093
• 156.800
• 338,950,000
• 34,460,000
• 22.970
• 151,530,000
• 0.094
• 167,640,000
• 0.094

• 11/11/2025
• 0.107
• 160.400
• 248,330,000
• 18,350,000
• 12.230
• 113,370,000
• 0.104
• 120,380,000
• 0.104

• 10/11/2025
• 0.123
• 163.400
• 210,950,000
• 11,340,000
• 7.560
• 102,500,000
• 0.115
• 94,370,000
• 0.114