• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.037
• 10.800
• 0
• 1,840,000
• 4.600

• 04/03/2026
• 0.044
• 10.950
• 30,000
• 1,840,000
• 4.600
• 10,000
• 0.043
• 20,000
• 0.047

• 03/03/2026
• 0.061
• 11.300
• 270,000
• 1,830,000
• 4.575
• 270,000
• 0.064

• 02/03/2026
• 0.091
• 11.670
• 2,315,000
• 2,100,000
• 5.250
• 1,300,000
• 0.097
• 1,015,000
• 0.102

• 27/02/2026
• 0.034
• 10.380
• 6,410,000
• 2,385,000
• 5.962
• 3,205,000
• 0.028
• 3,205,000
• 0.028

• 26/02/2026
• 0.027
• 10.050
• 5,450,000
• 2,385,000
• 5.962
• 2,725,000
• 0.026
• 2,725,000
• 0.027

• 25/02/2026
• 0.033
• 10.290
• 8,775,000
• 2,385,000
• 5.962
• 4,380,000
• 0.040
• 4,380,000
• 0.041

• 24/02/2026
• 0.038
• 10.280
• 6,545,000
• 2,385,000
• 5.962
• 3,255,000
• 0.036
• 3,260,000
• 0.035

• 23/02/2026
• 0.039
• 10.260
• 4,590,000
• 2,380,000
• 5.950
• 2,295,000
• 0.039
• 2,295,000
• 0.039

• 20/02/2026
• 0.032
• 10.060
• 2,800,000
• 2,380,000
• 5.950
• 1,370,000
• 0.033
• 1,400,000
• 0.034

• 16/02/2026
• 0.049
• 10.380
• 3,730,000
• 2,350,000
• 5.875
• 1,865,000
• 0.051
• 1,865,000
• 0.051

• 13/02/2026
• 0.042
• 10.230
• 5,045,000
• 2,350,000
• 5.875
• 2,500,000
• 0.041
• 2,490,000
• 0.041

• 12/02/2026
• 0.049
• 10.380
• 5,020,000
• 2,360,000
• 5.900
• 2,475,000
• 0.052
• 2,470,000
• 0.052

• 11/02/2026
• 0.060
• 10.540
• 1,860,000
• 2,365,000
• 5.912
• 900,000
• 0.062
• 950,000
• 0.061

• 10/02/2026
• 0.059
• 10.490
• 10,520,000
• 2,315,000
• 5.788
• 5,270,000
• 0.062
• 5,220,000
• 0.062

• 09/02/2026
• 0.065
• 10.570
• 10,485,000
• 2,365,000
• 5.912
• 5,075,000
• 0.084
• 5,335,000
• 0.082

• 06/02/2026
• 0.073
• 10.610
• 7,615,000
• 2,105,000
• 5.262
• 3,775,000
• 0.077
• 3,815,000
• 0.077

• 05/02/2026
• 0.084
• 10.810
• 8,340,000
• 2,065,000
• 5.162
• 4,190,000
• 0.078
• 4,125,000
• 0.078

• 04/02/2026
• 0.086
• 10.810
• 3,790,000
• 2,130,000
• 5.325
• 1,590,000
• 0.060
• 2,200,000
• 0.065

• 03/02/2026
• 0.054
• 10.210
• 7,880,000
• 1,520,000
• 3.800
• 3,925,000
• 0.049
• 3,955,000
• 0.049