• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.018
• 35.240
• 0
• 1,626,000
• 4.065

• 21/01/2026
• 0.020
• 35.420
• 0
• 1,626,000
• 4.065

• 20/01/2026
• 0.023
• 35.480
• 0
• 1,626,000
• 4.065

• 19/01/2026
• 0.025
• 36.480
• 0
• 1,626,000
• 4.065

• 16/01/2026
• 0.025
• 37.100
• 3,942,000
• 1,626,000
• 4.065
• 2,396,000
• 0.027
• 1,546,000
• 0.029

• 15/01/2026
• 0.028
• 37.860
• 2,232,000
• 2,476,000
• 6.190
• 1,116,000
• 0.028
• 1,116,000
• 0.029

• 14/01/2026
• 0.029
• 37.780
• 3,592,000
• 2,476,000
• 6.190
• 1,796,000
• 0.029
• 1,796,000
• 0.029

• 13/01/2026
• 0.029
• 37.980
• 16,784,000
• 2,476,000
• 6.190
• 8,392,000
• 0.034
• 8,392,000
• 0.034

• 12/01/2026
• 0.033
• 38.740
• 3,748,000
• 2,476,000
• 6.190
• 2,674,000
• 0.031
• 1,074,000
• 0.029

• 09/01/2026
• 0.030
• 37.820
• 2,632,000
• 4,076,000
• 10.190
• 1,316,000
• 0.031
• 1,316,000
• 0.031

• 08/01/2026
• 0.030
• 38.020
• 1,488,000
• 4,076,000
• 10.190
• 242,000
• 0.029
• 1,246,000
• 0.028

• 07/01/2026
• 0.032
• 38.160
• 8,498,000
• 3,072,000
• 7.680
• 3,300,000
• 0.037
• 5,198,000
• 0.036

• 06/01/2026
• 0.038
• 38.760
• 6,076,000
• 1,174,000
• 2.935
• 3,038,000
• 0.040
• 3,038,000
• 0.040

• 05/01/2026
• 0.040
• 39.340
• 4,428,000
• 1,174,000
• 2.935
• 2,264,000
• 0.040
• 2,164,000
• 0.040

• 02/01/2026
• 0.046
• 40.280
• 4,216,000
• 1,274,000
• 3.185
• 2,110,000
• 0.044
• 2,106,000
• 0.043

• 31/12/2025
• 0.039
• 39.300
• 2,730,000
• 1,278,000
• 3.195
• 1,408,000
• 0.039
• 1,312,000
• 0.039

• 30/12/2025
• 0.038
• 39.360
• 6,264,000
• 1,374,000
• 3.435
• 3,132,000
• 0.036
• 3,132,000
• 0.036

• 29/12/2025
• 0.036
• 38.580
• 6,090,000
• 1,374,000
• 3.435
• 2,902,000
• 0.039
• 2,984,000
• 0.039

• 24/12/2025
• 0.041
• 39.220
• 3,728,000
• 1,292,000
• 3.230
• 1,864,000
• 0.042
• 1,864,000
• 0.042

• 23/12/2025
• 0.042
• 39.200
• 5,188,000
• 1,292,000
• 3.230
• 3,418,000
• 0.042
• 1,770,000
• 0.041