• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/01/2026
• 0.017
• 3,550.000
• 0
• 5,137,000
• 8.562

• 22/01/2026
• 0.017
• 3,466.000
• 1,802,000
• 5,137,000
• 8.562
• 589,500
• 0.017
• 642,000
• 0.020

• 21/01/2026
• 0.017
• 3,480.000
• 13,565,000
• 5,084,500
• 8.474
• 5,956,500
• 0.014
• 5,055,000
• 0.017

• 20/01/2026
• 0.024
• 3,384.000
• 3,170,000
• 5,986,000
• 9.977
• 220,000
• 0.027
• 2,950,000
• 0.026

• 19/01/2026
• 0.029
• 3,353.000
• 1,500,500
• 3,256,000
• 5.427
• 800,500
• 0.028
• 700,000
• 0.029

• 16/01/2026
• 0.037
• 3,304.000
• 0
• 3,356,500
• 5.594

• 15/01/2026
• 0.038
• 3,300.000
• 2,323,000
• 3,356,500
• 5.594
• 1,611,500
• 0.039
• 711,500
• 0.038

• 14/01/2026
• 0.035
• 3,321.000
• 4,238,000
• 4,256,500
• 7.094
• 1,188,000
• 0.037
• 3,050,000
• 0.036

• 13/01/2026
• 0.042
• 3,282.000
• 157,500
• 2,394,500
• 3.991
• 57,500
• 0.042
• 100,000
• 0.040

• 12/01/2026
• 0.043
• 3,297.000
• 10,331,000
• 2,352,000
• 3.920
• 4,800,500
• 0.044
• 5,530,500
• 0.044

• 09/01/2026
• 0.061
• 3,204.000
• 49,695,000
• 1,622,000
• 2.703
• 24,620,000
• 0.062
• 25,075,000
• 0.062

• 08/01/2026
• 0.071
• 3,175.000
• 248,000
• 1,167,000
• 1.945
• 248,000
• 0.070

• 07/01/2026
• 0.067
• 3,190.000
• 289,500
• 919,000
• 1.532
• 254,000
• 0.067
• 35,500
• 0.065

• 06/01/2026
• 0.068
• 3,194.000
• 1,053,000
• 1,137,500
• 1.896
• 500,000
• 0.070
• 553,000
• 0.067

• 05/01/2026
• 0.079
• 3,168.000
• 1,053,000
• 1,084,500
• 1.808
• 363,000
• 0.081
• 540,000
• 0.080

• 02/01/2026
• 0.088
• 3,141.000
• 1,172,000
• 907,500
• 1.512
• 674,000
• 0.093
• 498,000
• 0.090

• 31/12/2025
• 0.099
• 3,112.000
• 1,002,000
• 1,083,500
• 1.806
• 403,000
• 0.095
• 599,000
• 0.099

• 30/12/2025
• 0.095
• 3,128.000
• 2,737,000
• 887,500
• 1.479
• 2,068,000
• 0.101
• 610,000
• 0.096

• 29/12/2025
• 0.075
• 3,197.000
• 6,768,500
• 2,345,500
• 3.909
• 3,187,000
• 0.069
• 3,581,500
• 0.072

• 24/12/2025
• 0.071
• 3,213.000
• 45,884,000
• 1,951,000
• 3.252
• 22,950,500
• 0.067
• 22,869,500
• 0.067