- 恒指
- 19,115
- +151
- 大市成交 1,472億
- 即時恒指匯豐五三沽A
- 0.051-0.004 (-7.273%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 10/05/2024
- 0.055
- 18,963.680
- 1,360,000
- 2,480,000
- 3.100
- 610,000
- 0.061
- 750,000
- 0.058
- 09/05/2024
- 0.063
- 18,537.810
- 810,000
- 2,340,000
- 2.930
- 200,000
- 0.063
- 610,000
- 0.065
- 08/05/2024
- 0.070
- 18,313.860
- 350,000
- 1,930,000
- 2.410
- 350,000
- 0.066
- 07/05/2024
- 0.069
- 18,479.370
- 610,000
- 1,580,000
- 1.980
- 560,000
- 0.069
- 50,000
- 0.065
- 06/05/2024
- 0.066
- 18,578.300
- 2,010,000
- 2,090,000
- 2.610
- 450,000
- 0.069
- 1,560,000
- 0.067
- 03/05/2024
- 0.070
- 18,475.920
- 1,030,000
- 980,000
- 1.230
- 550,000
- 0.070
- 480,000
- 0.070
- 02/05/2024
- 0.076
- 18,207.130
- 680,000
- 1,050,000
- 1.310
- 100,000
- 0.083
- 480,000
- 0.079
- 30/04/2024
- 0.088
- 17,763.030
- 690,000
- 670,000
- 0.840
- 490,000
- 0.087
- 200,000
- 0.086
- 29/04/2024
- 0.090
- 17,746.910
- 4,050,000
- 960,000
- 1.200
- 1,740,000
- 0.084
- 2,140,000
- 0.087
- 26/04/2024
- 0.093
- 17,651.150
- 1,110,000
- 560,000
- 0.700
- 770,000
- 0.093
- 340,000
- 0.098
- 25/04/2024
- 0.109
- 17,284.540
- 70,000
- 990,000
- 1.240
- 10,000
- 0.104
- 60,000
- 0.109
- 24/04/2024
- 0.113
- 17,201.270
- 140,000
- 940,000
- 1.180
- 140,000
- 0.115
- 23/04/2024
- 0.126
- 16,828.930
- 350,000
- 800,000
- 1.000
- 150,000
- 0.135
- 200,000
- 0.131
- 22/04/2024
- 0.141
- 16,511.690
- 200,000
- 750,000
- 0.940
- 200,000
- 0.142
- 19/04/2024
- 0.159
- 16,224.140
- 170,000
- 550,000
- 0.690
- 170,000
- 0.159
- 18/04/2024
- 0.149
- 16,385.870
- 380,000
- 380,000
- 0.480
- 190,000
- 0.148
- 190,000
- 0.145
- 17/04/2024
- 0.157
- 16,251.840
- 40,000
- 380,000
- 0.480
- 40,000
- 0.161
- 16/04/2024
- 0.158
- 16,248.970
- 0
- 420,000
- 0.530
- 15/04/2024
- 0.141
- 16,600.460
- 10,000
- 420,000
- 0.530
- 10,000
- 0.142
- 12/04/2024
- 0.134
- 16,721.690
- 230,000
- 430,000
- 0.540
- 230,000
- 0.130