• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.120
• 169.900
• 1,420,000
• 21,240,000
• 21.240

• 26/01/2026
• 0.099
• 165.200
• 1,330,000
• 21,240,000
• 21.240

• 23/01/2026
• 0.120
• 168.500
• 4,550,000
• 21,240,000
• 21.240
• 1,000,000
• 0.125

• 22/01/2026
• 0.096
• 164.800
• 8,750,000
• 22,240,000
• 22.240
• 1,570,000
• 0.095
• 20,000
• 0.103

• 21/01/2026
• 0.096
• 163.200
• 880,000
• 23,790,000
• 23.790
• 510,000
• 0.090

• 20/01/2026
• 0.079
• 159.700
• 190,000
• 24,300,000
• 24.300

• 19/01/2026
• 0.084
• 160.400
• 5,890,000
• 24,300,000
• 24.300

• 16/01/2026
• 0.106
• 166.200
• 320,000
• 24,300,000
• 24.300

• 15/01/2026
• 0.113
• 164.600
• 24,160,000
• 24,300,000
• 24.300
• 10,270,000
• 0.125

• 14/01/2026
• 0.133
• 169.000
• 51,900,000
• 14,030,000
• 14.030
• 15,900,000
• 0.112
• 19,450,000
• 0.109

• 13/01/2026
• 0.091
• 159.900
• 53,390,000
• 10,480,000
• 10.480
• 25,550,000
• 0.090
• 23,250,000
• 0.090

• 12/01/2026
• 0.068
• 154.300
• 90,120,000
• 12,780,000
• 12.780
• 37,460,000
• 0.055
• 39,700,000
• 0.054

• 09/01/2026
• 0.044
• 146.500
• 31,770,000
• 10,540,000
• 10.540
• 15,020,000
• 0.048
• 14,310,000
• 0.049

• 08/01/2026
• 0.037
• 142.600
• 16,110,000
• 11,250,000
• 11.250
• 6,930,000
• 0.040
• 8,480,000
• 0.039

• 07/01/2026
• 0.047
• 145.900
• 6,170,000
• 9,700,000
• 9.700
• 2,830,000
• 0.045
• 2,810,000
• 0.045

• 06/01/2026
• 0.059
• 150.800
• 6,750,000
• 9,720,000
• 9.720
• 3,140,000
• 0.059
• 2,910,000
• 0.061

• 05/01/2026
• 0.064
• 152.800
• 940,000
• 9,950,000
• 9.950
• 390,000
• 0.063

• 02/01/2026
• 0.051
• 149.000
• 15,180,000
• 10,340,000
• 10.340
• 6,690,000
• 0.048
• 6,560,000
• 0.046

• 31/12/2025
• 0.039
• 142.800
• 20,000
• 10,470,000
• 10.470

• 30/12/2025
• 0.044
• 144.500
• 40,000
• 10,470,000
• 10.470