• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/01/2026
• 0.091
• 36.740
• 1,139,500
• 4,719,000
• 11.798
• 300,000
• 0.092
• 839,500
• 0.091

• 16/01/2026
• 0.097
• 36.640
• 4,770,000
• 4,179,500
• 10.449
• 2,385,000
• 0.097
• 2,385,000
• 0.097

• 15/01/2026
• 0.101
• 36.080
• 12,745,000
• 4,179,500
• 10.449
• 6,300,000
• 0.100
• 6,445,000
• 0.101

• 14/01/2026
• 0.098
• 36.540
• 4,500,000
• 4,034,500
• 10.086
• 3,000,000
• 0.097
• 1,500,000
• 0.096

• 13/01/2026
• 0.092
• 37.720
• 7,710,000
• 5,534,500
• 13.836
• 3,855,000
• 0.088
• 3,855,000
• 0.088

• 12/01/2026
• 0.095
• 37.560
• 20,647,000
• 5,534,500
• 13.836
• 10,252,000
• 0.099
• 10,340,000
• 0.098

• 09/01/2026
• 0.098
• 37.160
• 6,300,000
• 5,446,500
• 13.616
• 3,150,000
• 0.098
• 3,150,000
• 0.097

• 08/01/2026
• 0.095
• 37.620
• 108,500
• 5,446,500
• 13.616
• 108,500
• 0.095

• 07/01/2026
• 0.096
• 37.580
• 5,378,500
• 5,555,000
• 13.888
• 2,810,000
• 0.095
• 2,568,500
• 0.095

• 06/01/2026
• 0.089
• 38.880
• 5,710,000
• 5,796,500
• 14.491
• 2,860,000
• 0.092
• 2,850,000
• 0.092

• 05/01/2026
• 0.090
• 38.860
• 7,950,000
• 5,806,500
• 14.516
• 4,575,000
• 0.086
• 3,375,000
• 0.084

• 02/01/2026
• 0.080
• 41.320
• 8,662,000
• 7,006,500
• 17.516
• 4,717,000
• 0.079
• 3,945,000
• 0.079

• 31/12/2025
• 0.080
• 40.960
• 3,450,000
• 7,778,500
• 19.446
• 1,350,000
• 0.078
• 2,100,000
• 0.078

• 30/12/2025
• 0.081
• 41.200
• 2,364,500
• 7,028,500
• 17.571
• 689,500
• 0.080
• 1,675,000
• 0.079

• 29/12/2025
• 0.086
• 40.320
• 7,176,500
• 6,043,000
• 15.107
• 2,920,000
• 0.083
• 4,256,500
• 0.083

• 24/12/2025
• 0.098
• 38.440
• 3,190,000
• 4,706,500
• 11.766
• 1,545,000
• 0.098
• 1,645,000
• 0.098

• 23/12/2025
• 0.097
• 38.620
• 2,700,000
• 4,606,500
• 11.516
• 1,350,000
• 0.097
• 1,350,000
• 0.097

• 22/12/2025
• 0.096
• 39.000
• 840,000
• 4,606,500
• 11.516
• 420,000
• 0.096
• 420,000
• 0.095

• 19/12/2025
• 0.097
• 39.300
• 4,870,500
• 4,606,500
• 11.516
• 2,441,000
• 0.096
• 2,429,500
• 0.097

• 18/12/2025
• 0.101
• 38.420
• 3,702,000
• 4,618,000
• 11.545
• 1,868,000
• 0.102
• 1,834,000
• 0.102