• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/03/2026
• 0.035
• 552.000
• 14,100,000
• 209,400,000
• 72.710
• 2,250,000
• 0.035
• 450,000
• 0.042

• 10/03/2026
• 0.035
• 553.500
• 27,150,000
• 211,200,000
• 73.330
• 2,550,000
• 0.026
• 8,950,000
• 0.034

• 09/03/2026
• 0.020
• 516.000
• 450,000
• 204,800,000
• 71.110

• 06/03/2026
• 0.021
• 519.000
• 5,950,000
• 204,800,000
• 71.110
• 2,200,000
• 0.024

• 05/03/2026
• 0.018
• 502.000
• 0
• 202,600,000
• 70.350

• 04/03/2026
• 0.019
• 506.000
• 1,050,000
• 202,600,000
• 70.350
• 1,050,000
• 0.019

• 03/03/2026
• 0.020
• 510.500
• 1,800,000
• 201,550,000
• 69.980
• 500,000
• 0.021

• 02/03/2026
• 0.020
• 514.000
• 1,200,000
• 201,050,000
• 69.810

• 27/02/2026
• 0.023
• 518.000
• 450,000
• 201,050,000
• 69.810
• 50,000
• 0.020

• 26/02/2026
• 0.021
• 512.000
• 15,450,000
• 201,100,000
• 69.830
• 13,950,000
• 0.021

• 25/02/2026
• 0.025
• 522.500
• 4,400,000
• 187,150,000
• 64.980
• 3,200,000
• 0.024

• 24/02/2026
• 0.026
• 520.000
• 22,500,000
• 190,350,000
• 66.090
• 21,000,000
• 0.025

• 23/02/2026
• 0.033
• 538.000
• 8,950,000
• 169,350,000
• 58.800
• 2,300,000
• 0.033
• 4,800,000
• 0.033

• 20/02/2026
• 0.026
• 522.000
• 5,300,000
• 166,850,000
• 57.930
• 1,450,000
• 0.028
• 2,850,000
• 0.028

• 16/02/2026
• 0.033
• 533.000
• 17,800,000
• 165,450,000
• 57.450
• 16,200,000
• 0.032

• 13/02/2026
• 0.034
• 532.000
• 34,150,000
• 149,250,000
• 51.820
• 3,650,000
• 0.032
• 27,450,000
• 0.032

• 12/02/2026
• 0.035
• 535.500
• 41,500,000
• 125,450,000
• 43.560
• 6,300,000
• 0.035
• 34,300,000
• 0.035

• 11/02/2026
• 0.040
• 548.000
• 9,150,000
• 97,450,000
• 33.840
• 1,850,000
• 0.041
• 6,550,000
• 0.042

• 10/02/2026
• 0.043
• 551.000
• 15,750,000
• 92,750,000
• 32.200
• 6,750,000
• 0.049
• 6,750,000
• 0.050

• 09/02/2026
• 0.049
• 560.000
• 19,200,000
• 92,750,000
• 32.200
• 9,750,000
• 0.047
• 3,300,000
• 0.047