• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/01/2026
• 0.018
• 438.400
• 1,700,000
• 182,100,000
• 91.050
• 300,000
• 0.017
• 900,000
• 0.018

• 15/01/2026
• 0.018
• 438.600
• 2,050,000
• 181,500,000
• 90.750
• 900,000
• 0.018
• 1,050,000
• 0.019

• 14/01/2026
• 0.017
• 434.800
• 1,850,000
• 181,350,000
• 90.680
• 500,000
• 0.018
• 1,150,000
• 0.017

• 13/01/2026
• 0.016
• 431.800
• 8,000,000
• 180,700,000
• 90.350
• 5,400,000
• 0.018
• 1,350,000
• 0.017

• 12/01/2026
• 0.014
• 426.200
• 3,050,000
• 184,750,000
• 92.380
• 2,400,000
• 0.014
• 550,000
• 0.014

• 09/01/2026
• 0.015
• 426.800
• 600,000
• 186,600,000
• 93.300
• 550,000
• 0.015

• 08/01/2026
• 0.015
• 425.200
• 400,000
• 187,150,000
• 93.580
• 400,000
• 0.015

• 07/01/2026
• 0.016
• 430.200
• 2,950,000
• 187,550,000
• 93.780
• 2,500,000
• 0.016
• 200,000
• 0.016

• 06/01/2026
• 0.017
• 432.400
• 9,250,000
• 189,850,000
• 94.930
• 7,000,000
• 0.017
• 850,000
• 0.016

• 05/01/2026
• 0.014
• 420.200
• 2,250,000
• 196,000,000
• 98.000
• 1,850,000
• 0.013
• 400,000
• 0.014

• 02/01/2026
• 0.013
• 415.800
• 4,850,000
• 197,450,000
• 98.730
• 2,650,000
• 0.012
• 250,000
• 0.012

• 31/12/2025
• 0.011
• 407.600
• 250,000
• 199,850,000
• 99.930
• 150,000
• 0.011

• 30/12/2025
• 0.012
• 408.600
• 2,300,000
• 199,700,000
• 99.850
• 2,050,000
• 0.012

• 29/12/2025
• 0.012
• 408.200
• 3,250,000
• 197,650,000
• 98.830
• 1,500,000
• 0.013
• 900,000
• 0.013

• 24/12/2025
• 0.013
• 410.000
• 2,600,000
• 198,250,000
• 99.130
• 950,000
• 0.013
• 1,550,000
• 0.013

• 23/12/2025
• 0.012
• 407.600
• 500,000
• 197,650,000
• 98.830
• 50,000
• 0.012
• 100,000
• 0.013

• 22/12/2025
• 0.012
• 407.000
• 1,150,000
• 197,600,000
• 98.800
• 900,000
• 0.012

• 19/12/2025
• 0.012
• 407.000
• 2,700,000
• 198,500,000
• 99.250
• 1,100,000
• 0.012
• 1,300,000
• 0.013

• 18/12/2025
• 0.012
• 401.800
• 450,000
• 198,300,000
• 99.150
• 400,000
• 0.011

• 17/12/2025
• 0.012
• 398.400
• 1,300,000
• 198,700,000
• 99.350
• 250,000
• 0.011
• 800,000
• 0.012