• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/01/2026
• 0.122
• 105.800
• 2,490,000
• 5,450,000
• 7.786
• 1,730,000
• 0.117
• 120,000
• 0.118

• 20/01/2026
• 0.097
• 100.600
• 95,970,000
• 7,060,000
• 10.086
• 46,980,000
• 0.093
• 48,220,000
• 0.093

• 19/01/2026
• 0.107
• 102.600
• 94,410,000
• 5,820,000
• 8.314
• 46,930,000
• 0.112
• 47,230,000
• 0.112

• 16/01/2026
• 0.129
• 106.800
• 72,170,000
• 5,520,000
• 7.886
• 35,670,000
• 0.100
• 35,170,000
• 0.099

• 15/01/2026
• 0.099
• 99.450
• 110,330,000
• 6,020,000
• 8.600
• 54,050,000
• 0.072
• 54,250,000
• 0.072

• 14/01/2026
• 0.072
• 93.550
• 91,300,000
• 5,820,000
• 8.314
• 45,620,000
• 0.076
• 44,360,000
• 0.077

• 13/01/2026
• 0.058
• 89.700
• 104,120,000
• 7,080,000
• 10.114
• 52,010,000
• 0.060
• 51,510,000
• 0.060

• 12/01/2026
• 0.067
• 91.550
• 6,080,000
• 7,580,000
• 10.829
• 2,860,000
• 0.064
• 3,000,000
• 0.064

• 09/01/2026
• 0.068
• 91.250
• 88,900,000
• 7,440,000
• 10.629
• 44,640,000
• 0.066
• 44,070,000
• 0.066

• 08/01/2026
• 0.068
• 91.650
• 127,970,000
• 8,010,000
• 11.443
• 62,980,000
• 0.072
• 64,330,000
• 0.071

• 07/01/2026
• 0.060
• 89.300
• 115,510,000
• 6,660,000
• 9.514
• 57,590,000
• 0.050
• 57,660,000
• 0.050

• 06/01/2026
• 0.048
• 85.050
• 7,060,000
• 6,590,000
• 9.414
• 2,720,000
• 0.051
• 3,340,000
• 0.052

• 05/01/2026
• 0.046
• 84.000
• 5,500,000
• 5,970,000
• 8.529
• 2,080,000
• 0.047
• 2,960,000
• 0.044

• 02/01/2026
• 0.040
• 81.300
• 5,320,000
• 5,090,000
• 7.271
• 3,340,000
• 0.039
• 1,340,000
• 0.034

• 31/12/2025
• 0.026
• 74.300
• 6,850,000
• 7,090,000
• 10.129
• 4,010,000
• 0.030
• 2,840,000
• 0.029

• 30/12/2025
• 0.029
• 75.250
• 7,820,000
• 8,260,000
• 11.800
• 4,730,000
• 0.030
• 2,880,000
• 0.028

• 29/12/2025
• 0.026
• 72.450
• 145,770,000
• 10,110,000
• 14.443
• 73,180,000
• 0.024
• 72,530,000
• 0.024

• 24/12/2025
• 0.025
• 71.450
• 3,600,000
• 10,760,000
• 15.371
• 2,320,000
• 0.026
• 1,180,000
• 0.028

• 23/12/2025
• 0.024
• 70.300
• 5,390,000
• 11,900,000
• 17.000
• 2,610,000
• 0.026
• 2,410,000
• 0.026

• 22/12/2025
• 0.025
• 71.250
• 185,200,000
• 12,100,000
• 17.286
• 91,970,000
• 0.023
• 93,130,000
• 0.023