• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/03/2026
• 0.010
• 87.300
• 0
• 9,600,000
• 13.714

• 06/03/2026
• 0.010
• 88.000
• 1,200,000
• 9,600,000
• 13.714
• 1,100,000
• 0.010

• 05/03/2026
• 0.010
• 87.250
• 10,000
• 10,700,000
• 15.286
• 10,000
• 0.010

• 04/03/2026
• 0.010
• 86.250
• 1,780,000
• 10,710,000
• 15.300

• 03/03/2026
• 0.012
• 87.800
• 3,040,000
• 10,710,000
• 15.300
• 1,250,000
• 0.013
• 1,150,000
• 0.019

• 02/03/2026
• 0.024
• 92.950
• 2,960,000
• 10,810,000
• 15.443
• 2,470,000
• 0.028
• 430,000
• 0.026

• 27/02/2026
• 0.037
• 96.750
• 700,000
• 12,850,000
• 18.357
• 130,000
• 0.036
• 560,000
• 0.037

• 26/02/2026
• 0.044
• 97.850
• 61,550,000
• 12,420,000
• 17.743
• 30,460,000
• 0.044
• 30,970,000
• 0.044

• 25/02/2026
• 0.061
• 102.800
• 1,910,000
• 11,910,000
• 17.014
• 790,000
• 0.063
• 790,000
• 0.064

• 24/02/2026
• 0.058
• 101.400
• 125,120,000
• 11,910,000
• 17.014
• 60,680,000
• 0.041
• 63,360,000
• 0.042

• 23/02/2026
• 0.049
• 98.400
• 1,100,000
• 9,230,000
• 13.186
• 880,000
• 0.048
• 180,000
• 0.050

• 20/02/2026
• 0.039
• 94.150
• 14,690,000
• 9,930,000
• 14.186
• 13,030,000
• 0.047
• 1,610,000
• 0.043

• 16/02/2026
• 0.062
• 99.900
• 22,720,000
• 21,350,000
• 30.500
• 9,720,000
• 0.051
• 12,840,000
• 0.061

• 13/02/2026
• 0.062
• 98.750
• 96,800,000
• 18,230,000
• 26.043
• 42,810,000
• 0.064
• 53,120,000
• 0.066

• 12/02/2026
• 0.066
• 99.550
• 102,320,000
• 7,920,000
• 11.314
• 50,610,000
• 0.071
• 51,640,000
• 0.071

• 11/02/2026
• 0.064
• 99.600
• 121,230,000
• 6,890,000
• 9.843
• 60,140,000
• 0.072
• 60,390,000
• 0.072

• 10/02/2026
• 0.075
• 101.300
• 146,190,000
• 6,640,000
• 9.486
• 72,470,000
• 0.085
• 73,430,000
• 0.084

• 09/02/2026
• 0.083
• 102.500
• 133,980,000
• 5,680,000
• 8.114
• 65,600,000
• 0.093
• 68,310,000
• 0.093

• 06/02/2026
• 0.074
• 99.250
• 4,300,000
• 2,970,000
• 4.243
• 2,170,000
• 0.071
• 2,130,000
• 0.069

• 05/02/2026
• 0.077
• 99.600
• 53,310,000
• 3,010,000
• 4.300
• 26,260,000
• 0.070
• 26,640,000
• 0.070