• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.053
• 76.250
• 108,890,000
• 6,640,000
• 9.486
• 54,330,000
• 0.047
• 53,960,000
• 0.047

• 03/12/2025
• 0.047
• 73.950
• 82,880,000
• 7,010,000
• 10.014
• 41,690,000
• 0.043
• 41,110,000
• 0.043

• 02/12/2025
• 0.045
• 72.800
• 87,280,000
• 7,590,000
• 10.843
• 42,420,000
• 0.049
• 44,100,000
• 0.049

• 01/12/2025
• 0.052
• 74.900
• 107,620,000
• 5,910,000
• 8.443
• 55,340,000
• 0.053
• 51,930,000
• 0.053

• 28/11/2025
• 0.054
• 74.500
• 90,320,000
• 9,320,000
• 13.314
• 42,900,000
• 0.052
• 47,130,000
• 0.052

• 27/11/2025
• 0.054
• 72.550
• 84,820,000
• 5,090,000
• 7.271
• 42,180,000
• 0.065
• 41,870,000
• 0.065

• 26/11/2025
• 0.056
• 72.800
• 86,320,000
• 5,400,000
• 7.714
• 43,020,000
• 0.054
• 42,690,000
• 0.054

• 25/11/2025
• 0.054
• 71.350
• 107,100,000
• 5,730,000
• 8.186
• 53,070,000
• 0.053
• 53,370,000
• 0.053

• 24/11/2025
• 0.050
• 69.650
• 146,010,000
• 5,430,000
• 7.757
• 72,240,000
• 0.047
• 73,660,000
• 0.047

• 21/11/2025
• 0.064
• 73.250
• 63,810,000
• 4,010,000
• 5.729
• 31,320,000
• 0.068
• 32,230,000
• 0.068

• 20/11/2025
• 0.080
• 78.000
• 83,930,000
• 3,100,000
• 4.429
• 41,440,000
• 0.090
• 42,310,000
• 0.090

• 19/11/2025
• 0.089
• 80.450
• 123,500,000
• 2,230,000
• 3.186
• 61,600,000
• 0.093
• 61,890,000
• 0.093

• 18/11/2025
• 0.090
• 80.250
• 63,190,000
• 1,940,000
• 2.771
• 31,620,000
• 0.103
• 31,490,000
• 0.103

• 17/11/2025
• 0.085
• 77.550
• 82,180,000
• 2,070,000
• 2.957
• 40,900,000
• 0.096
• 41,170,000
• 0.096

• 14/11/2025
• 0.087
• 77.250
• 81,700,000
• 1,800,000
• 2.571
• 41,080,000
• 0.094
• 40,590,000
• 0.094

• 13/11/2025
• 0.093
• 78.650
• 84,470,000
• 2,290,000
• 3.271
• 43,010,000
• 0.081
• 41,360,000
• 0.080

• 12/11/2025
• 0.079
• 74.450
• 62,710,000
• 3,940,000
• 5.629
• 30,720,000
• 0.078
• 31,990,000
• 0.078

• 11/11/2025
• 0.085
• 75.250
• 42,340,000
• 2,670,000
• 3.814
• 20,990,000
• 0.096
• 21,340,000
• 0.096

• 10/11/2025
• 0.096
• 78.100
• 64,650,000
• 2,320,000
• 3.314
• 33,220,000
• 0.095
• 31,370,000
• 0.095

• 07/11/2025
• 0.103
• 79.450
• 65,030,000
• 4,170,000
• 5.957
• 31,920,000
• 0.098
• 33,000,000
• 0.098