• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.049
• 426.400
• 2,800,000
• 4,160,000
• 3.817
• 1,790,000
• 0.049
• 980,000
• 0.049

• 21/01/2026
• 0.048
• 427.400
• 7,260,000
• 4,970,000
• 4.560
• 2,600,000
• 0.045
• 4,500,000
• 0.045

• 20/01/2026
• 0.051
• 427.000
• 7,500,000
• 3,070,000
• 2.817
• 3,820,000
• 0.053
• 3,350,000
• 0.053

• 19/01/2026
• 0.057
• 431.800
• 8,100,000
• 3,540,000
• 3.248
• 3,330,000
• 0.062
• 4,650,000
• 0.061

• 16/01/2026
• 0.070
• 438.400
• 5,980,000
• 2,220,000
• 2.037
• 2,970,000
• 0.072
• 3,000,000
• 0.072

• 15/01/2026
• 0.070
• 438.600
• 5,840,000
• 2,190,000
• 2.009
• 3,000,000
• 0.071
• 2,840,000
• 0.071

• 14/01/2026
• 0.064
• 434.800
• 8,030,000
• 2,350,000
• 2.156
• 3,800,000
• 0.066
• 3,700,000
• 0.065

• 13/01/2026
• 0.062
• 431.800
• 17,630,000
• 2,450,000
• 2.248
• 8,960,000
• 0.070
• 7,790,000
• 0.069

• 12/01/2026
• 0.052
• 426.200
• 3,100,000
• 3,620,000
• 3.321
• 1,360,000
• 0.046
• 1,690,000
• 0.047

• 09/01/2026
• 0.054
• 426.800
• 3,240,000
• 3,290,000
• 3.018
• 1,620,000
• 0.055
• 1,620,000
• 0.054

• 08/01/2026
• 0.055
• 425.200
• 2,490,000
• 3,290,000
• 3.018
• 1,080,000
• 0.058
• 1,360,000
• 0.058

• 07/01/2026
• 0.064
• 430.200
• 3,380,000
• 3,010,000
• 2.761
• 1,890,000
• 0.065
• 1,330,000
• 0.065

• 06/01/2026
• 0.066
• 432.400
• 11,280,000
• 3,570,000
• 3.275
• 6,710,000
• 0.065
• 4,400,000
• 0.065

• 05/01/2026
• 0.051
• 420.200
• 2,140,000
• 5,880,000
• 5.394
• 960,000
• 0.045
• 1,130,000
• 0.046

• 02/01/2026
• 0.045
• 415.800
• 2,740,000
• 5,710,000
• 5.239
• 1,350,000
• 0.039
• 1,240,000
• 0.039

• 31/12/2025
• 0.037
• 407.600
• 2,980,000
• 5,820,000
• 5.339
• 1,330,000
• 0.038
• 1,500,000
• 0.038

• 30/12/2025
• 0.041
• 408.600
• 2,770,000
• 5,650,000
• 5.183
• 1,620,000
• 0.038
• 1,100,000
• 0.037

• 29/12/2025
• 0.040
• 408.200
• 5,240,000
• 6,170,000
• 5.661
• 2,000,000
• 0.047
• 3,210,000
• 0.044

• 24/12/2025
• 0.045
• 410.000
• 1,620,000
• 4,960,000
• 4.550
• 920,000
• 0.047
• 690,000
• 0.047

• 23/12/2025
• 0.041
• 407.600
• 520,000
• 5,190,000
• 4.761
• 200,000
• 0.045
• 320,000
• 0.043