• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.038
• 7.820
• 8,580,000
• 42,114,000
• 61.932
• 2,794,000
• 0.042
• 5,354,000
• 0.046

• 18/03/2026
• 0.047
• 8.000
• 13,808,000
• 39,554,000
• 58.168
• 4,988,000
• 0.035
• 8,002,000
• 0.042

• 17/03/2026
• 0.020
• 6.770
• 9,686,000
• 36,540,000
• 53.735
• 4,246,000
• 0.025
• 5,440,000
• 0.029

• 16/03/2026
• 0.033
• 7.180
• 44,412,000
• 35,346,000
• 51.979
• 5,694,000
• 0.030
• 38,618,000
• 0.029

• 13/03/2026
• 0.032
• 7.020
• 8,168,000
• 2,422,000
• 3.562
• 3,912,000
• 0.035
• 4,216,000
• 0.035

• 12/03/2026
• 0.036
• 7.080
• 11,688,000
• 2,118,000
• 3.115
• 5,616,000
• 0.036
• 6,040,000
• 0.036

• 11/03/2026
• 0.037
• 7.110
• 23,728,000
• 1,694,000
• 2.491
• 12,956,000
• 0.045
• 10,410,000
• 0.045

• 10/03/2026
• 0.038
• 6.990
• 16,406,000
• 4,240,000
• 6.235
• 6,960,000
• 0.042
• 9,342,000
• 0.041

• 09/03/2026
• 0.046
• 7.320
• 39,890,000
• 1,858,000
• 2.732
• 19,382,000
• 0.035
• 19,854,000
• 0.035

• 06/03/2026
• 0.029
• 6.440
• 8,130,000
• 1,386,000
• 2.038
• 4,146,000
• 0.030
• 3,908,000
• 0.031

• 05/03/2026
• 0.028
• 6.300
• 3,856,000
• 1,624,000
• 2.388
• 3,078,000
• 0.028
• 750,000
• 0.028

• 04/03/2026
• 0.021
• 6.100
• 3,612,000
• 3,952,000
• 5.812
• 1,548,000
• 0.023
• 2,052,000
• 0.021

• 03/03/2026
• 0.024
• 6.290
• 7,574,000
• 3,448,000
• 5.071
• 3,170,000
• 0.031
• 4,404,000
• 0.031

• 02/03/2026
• 0.035
• 6.730
• 3,920,000
• 2,214,000
• 3.256
• 1,816,000
• 0.036
• 2,020,000
• 0.037

• 27/02/2026
• 0.047
• 7.140
• 15,208,000
• 2,010,000
• 2.956
• 8,570,000
• 0.047
• 6,332,000
• 0.047

• 26/02/2026
• 0.035
• 6.630
• 4,642,000
• 4,248,000
• 6.247
• 1,714,000
• 0.037
• 2,908,000
• 0.038

• 25/02/2026
• 0.043
• 6.780
• 4,826,000
• 3,054,000
• 4.491
• 2,548,000
• 0.045
• 2,106,000
• 0.046

• 24/02/2026
• 0.043
• 6.830
• 7,232,000
• 3,496,000
• 5.141
• 3,116,000
• 0.039
• 4,116,000
• 0.040

• 23/02/2026
• 0.056
• 7.200
• 2,710,000
• 2,496,000
• 3.671
• 1,216,000
• 0.057
• 1,494,000
• 0.058

• 20/02/2026
• 0.060
• 7.200
• 6,614,000
• 2,218,000
• 3.262
• 3,632,000
• 0.057
• 2,660,000
• 0.056