• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/01/2026
• 0.132
• 173.500
• 2,390,000
• 36,730,000
• 36.730
• 500,000
• 0.130
• 120,000
• 0.129

• 27/01/2026
• 0.119
• 169.900
• 280,000
• 37,110,000
• 37.110

• 26/01/2026
• 0.106
• 165.200
• 2,020,000
• 37,110,000
• 37.110
• 1,750,000
• 0.112
• 50,000
• 0.106

• 23/01/2026
• 0.117
• 168.500
• 18,000,000
• 38,810,000
• 38.810
• 1,100,000
• 0.118
• 16,060,000
• 0.118

• 22/01/2026
• 0.099
• 164.800
• 4,400,000
• 23,850,000
• 23.850
• 4,090,000
• 0.099
• 190,000
• 0.098

• 21/01/2026
• 0.098
• 163.200
• 1,630,000
• 27,750,000
• 27.750
• 810,000
• 0.085
• 350,000
• 0.094

• 20/01/2026
• 0.086
• 159.700
• 780,000
• 28,210,000
• 28.210
• 100,000
• 0.084
• 500,000
• 0.086

• 19/01/2026
• 0.090
• 160.400
• 15,220,000
• 27,810,000
• 27.810
• 2,000,000
• 0.091
• 11,600,000
• 0.091

• 16/01/2026
• 0.107
• 166.200
• 6,080,000
• 18,210,000
• 18.210
• 3,730,000
• 0.110

• 15/01/2026
• 0.111
• 164.600
• 4,930,000
• 21,940,000
• 21.940
• 1,100,000
• 0.112
• 1,260,000
• 0.112

• 14/01/2026
• 0.124
• 169.000
• 43,050,000
• 21,780,000
• 21.780
• 17,280,000
• 0.116
• 12,040,000
• 0.120

• 13/01/2026
• 0.092
• 159.900
• 27,080,000
• 27,020,000
• 27.020
• 12,190,000
• 0.089
• 7,750,000
• 0.093

• 12/01/2026
• 0.072
• 154.300
• 10,230,000
• 31,460,000
• 31.460
• 2,820,000
• 0.063
• 2,260,000
• 0.072

• 09/01/2026
• 0.050
• 146.500
• 7,370,000
• 32,020,000
• 32.020
• 2,990,000
• 0.054
• 3,360,000
• 0.058

• 08/01/2026
• 0.046
• 142.600
• 11,500,000
• 31,650,000
• 31.650
• 6,310,000
• 0.046
• 3,940,000
• 0.047

• 07/01/2026
• 0.052
• 145.900
• 30,480,000
• 34,020,000
• 34.020
• 9,810,000
• 0.051
• 19,690,000
• 0.051

• 06/01/2026
• 0.063
• 150.800
• 25,870,000
• 24,140,000
• 24.140
• 4,870,000
• 0.065
• 18,270,000
• 0.065

• 05/01/2026
• 0.068
• 152.800
• 4,960,000
• 10,740,000
• 10.740
• 3,430,000
• 0.068
• 1,520,000
• 0.065

• 02/01/2026
• 0.057
• 149.000
• 20,490,000
• 12,650,000
• 12.650
• 10,640,000
• 0.054
• 7,750,000
• 0.053

• 31/12/2025
• 0.046
• 142.800
• 23,290,000
• 15,540,000
• 15.540
• 11,890,000
• 0.046
• 7,990,000
• 0.046