• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/12/2025
• 0.221
• 100.000
• 19,570,000
• 7,190,000
• 10.271
• 9,205,000
• 0.207
• 9,055,000
• 0.208

• 09/12/2025
• 0.198
• 97.350
• 19,385,000
• 7,340,000
• 10.486
• 8,110,000
• 0.202
• 9,680,000
• 0.202

• 08/12/2025
• 0.217
• 99.500
• 49,350,000
• 5,770,000
• 8.243
• 23,070,000
• 0.222
• 22,930,000
• 0.222

• 05/12/2025
• 0.218
• 99.050
• 27,950,000
• 5,910,000
• 8.443
• 11,905,000
• 0.203
• 14,170,000
• 0.205

• 04/12/2025
• 0.209
• 98.100
• 110,800,000
• 3,645,000
• 5.207
• 52,670,000
• 0.206
• 52,385,000
• 0.205

• 03/12/2025
• 0.192
• 95.900
• 51,320,000
• 3,930,000
• 5.614
• 25,845,000
• 0.196
• 25,405,000
• 0.196

• 02/12/2025
• 0.196
• 96.500
• 50,070,000
• 4,370,000
• 6.243
• 23,785,000
• 0.206
• 25,135,000
• 0.206

• 01/12/2025
• 0.233
• 99.550
• 18,655,000
• 3,020,000
• 4.314
• 9,045,000
• 0.240
• 9,610,000
• 0.239

• 28/11/2025
• 0.290
• 102.500
• 25,000
• 2,455,000
• 3.507
• 25,000
• 0.290

• 27/11/2025
• 0.305
• 104.000
• 49,150,000
• 2,480,000
• 3.543
• 24,175,000
• 0.284
• 24,645,000
• 0.284

• 26/11/2025
• 0.305
• 103.800
• 59,885,000
• 2,010,000
• 2.871
• 30,400,000
• 0.307
• 29,310,000
• 0.308

• 25/11/2025
• 0.236
• 98.250
• 58,540,000
• 3,100,000
• 4.429
• 28,095,000
• 0.235
• 28,870,000
• 0.235

• 24/11/2025
• 0.240
• 98.150
• 85,170,000
• 2,325,000
• 3.321
• 42,460,000
• 0.235
• 42,650,000
• 0.235

• 21/11/2025
• 0.217
• 95.550
• 84,925,000
• 2,135,000
• 3.050
• 41,980,000
• 0.222
• 42,750,000
• 0.222

• 20/11/2025
• 0.247
• 98.500
• 38,495,000
• 1,365,000
• 1.950
• 19,145,000
• 0.244
• 19,230,000
• 0.244

• 19/11/2025
• 0.248
• 98.000
• 28,405,000
• 1,280,000
• 1.829
• 14,155,000
• 0.246
• 14,210,000
• 0.245

• 18/11/2025
• 0.255
• 98.600
• 8,795,000
• 1,225,000
• 1.750
• 4,290,000
• 0.259
• 4,445,000
• 0.258

• 17/11/2025
• 0.270
• 100.300
• 20,350,000
• 1,070,000
• 1.529
• 10,310,000
• 0.286
• 10,010,000
• 0.286

• 14/11/2025
• 0.275
• 100.000
• 12,425,000
• 1,370,000
• 1.957
• 5,900,000
• 0.275
• 6,305,000
• 0.275

• 13/11/2025
• 0.300
• 102.100
• 17,130,000
• 965,000
• 1.379
• 8,515,000
• 0.285
• 8,615,000
• 0.285