• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.128
• 96.550
• 28,040,000
• 5,540,000
• 7.914
• 14,140,000
• 0.127
• 13,350,000
• 0.127

• 26/01/2026
• 0.129
• 97.100
• 21,450,000
• 6,330,000
• 9.043
• 10,100,000
• 0.128
• 10,115,000
• 0.127

• 23/01/2026
• 0.139
• 97.550
• 33,925,000
• 6,315,000
• 9.021
• 15,485,000
• 0.144
• 17,015,000
• 0.145

• 22/01/2026
• 0.139
• 97.000
• 13,755,000
• 4,785,000
• 6.836
• 7,530,000
• 0.136
• 6,085,000
• 0.135

• 21/01/2026
• 0.142
• 97.300
• 50,660,000
• 6,230,000
• 8.900
• 23,685,000
• 0.142
• 25,205,000
• 0.142

• 20/01/2026
• 0.149
• 97.350
• 81,135,000
• 4,710,000
• 6.729
• 39,420,000
• 0.158
• 40,145,000
• 0.158

• 19/01/2026
• 0.165
• 98.500
• 1,495,000
• 3,985,000
• 5.693
• 960,000
• 0.168
• 365,000
• 0.169

• 16/01/2026
• 0.180
• 100.000
• 0
• 4,580,000
• 6.543

• 15/01/2026
• 0.190
• 100.800
• 410,000
• 4,580,000
• 6.543
• 185,000
• 0.201

• 14/01/2026
• 0.198
• 101.500
• 2,755,000
• 4,765,000
• 6.807
• 75,000
• 0.193
• 2,370,000
• 0.199

• 13/01/2026
• 0.242
• 104.900
• 260,000
• 2,470,000
• 3.529
• 260,000
• 0.238

• 12/01/2026
• 0.245
• 105.000
• 31,980,000
• 2,210,000
• 3.157
• 14,935,000
• 0.231
• 15,070,000
• 0.236

• 09/01/2026
• 0.174
• 98.500
• 3,760,000
• 2,075,000
• 2.964
• 1,740,000
• 0.180
• 1,980,000
• 0.180

• 08/01/2026
• 0.202
• 101.000
• 11,225,000
• 1,835,000
• 2.621
• 5,345,000
• 0.217
• 5,680,000
• 0.216

• 07/01/2026
• 0.245
• 104.500
• 9,095,000
• 1,500,000
• 2.143
• 5,570,000
• 0.242
• 3,525,000
• 0.242

• 06/01/2026
• 0.270
• 106.100
• 1,125,000
• 3,545,000
• 5.064
• 995,000
• 0.277
• 125,000
• 0.285

• 05/01/2026
• 0.255
• 105.400
• 2,590,000
• 4,415,000
• 6.307
• 1,355,000
• 0.253
• 1,235,000
• 0.252

• 02/01/2026
• 0.250
• 104.600
• 1,070,000
• 4,535,000
• 6.479
• 360,000
• 0.245
• 680,000
• 0.251

• 31/12/2025
• 0.233
• 103.300
• 4,000,000
• 4,215,000
• 6.021
• 2,000,000
• 0.235
• 2,000,000
• 0.234

• 30/12/2025
• 0.255
• 104.300
• 8,010,000
• 4,215,000
• 6.021
• 3,915,000
• 0.252
• 3,915,000
• 0.252