• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.118
• 169.900
• 2,950,000
• 200,000,000
• 100.000

• 26/01/2026
• 0.104
• 165.200
• 14,470,000
• 200,000,000
• 100.000

• 23/01/2026
• 0.118
• 168.500
• 4,140,000
• 200,000,000
• 100.000
• 30,000
• 0.123

• 22/01/2026
• 0.098
• 164.800
• 540,000
• 199,970,000
• 99.980
• 30,000
• 0.098

• 21/01/2026
• 0.098
• 163.200
• 3,670,000
• 200,000,000
• 100.000

• 20/01/2026
• 0.088
• 159.700
• 2,210,000
• 200,000,000
• 100.000
• 1,190,000
• 0.087

• 19/01/2026
• 0.089
• 160.400
• 4,210,000
• 198,810,000
• 99.410
• 1,500,000
• 0.092

• 16/01/2026
• 0.108
• 166.200
• 4,810,000
• 197,310,000
• 98.660
• 2,690,000
• 0.110

• 15/01/2026
• 0.111
• 164.600
• 15,350,000
• 200,000,000
• 100.000

• 14/01/2026
• 0.124
• 169.000
• 8,640,000
• 200,000,000
• 100.000

• 13/01/2026
• 0.092
• 159.900
• 8,760,000
• 200,000,000
• 100.000
• 3,540,000
• 0.102

• 12/01/2026
• 0.072
• 154.300
• 12,640,000
• 196,460,000
• 98.230
• 2,940,000
• 0.067
• 1,250,000
• 0.073

• 09/01/2026
• 0.052
• 146.500
• 16,420,000
• 198,150,000
• 99.080
• 9,790,000
• 0.058

• 08/01/2026
• 0.046
• 142.600
• 6,270,000
• 188,360,000
• 94.180
• 150,000
• 0.050

• 07/01/2026
• 0.054
• 145.900
• 16,500,000
• 188,510,000
• 94.250
• 7,570,000
• 0.053
• 2,780,000
• 0.050

• 06/01/2026
• 0.065
• 150.800
• 6,320,000
• 193,300,000
• 96.650
• 40,000
• 0.064
• 4,420,000
• 0.068

• 05/01/2026
• 0.068
• 152.800
• 13,920,000
• 188,920,000
• 94.460
• 2,060,000
• 0.065
• 9,360,000
• 0.069

• 02/01/2026
• 0.059
• 149.000
• 8,670,000
• 181,620,000
• 90.810
• 770,000
• 0.054
• 3,620,000
• 0.058

• 31/12/2025
• 0.050
• 142.800
• 240,000
• 178,770,000
• 89.390

• 30/12/2025
• 0.054
• 144.500
• 1,210,000
• 178,770,000
• 89.390
• 850,000
• 0.054