- 恒指
- 26,407
- +13
- 大市成交 2,885億
- 期指(夜)
- 26,492
- +169
- 高水85
- 國指
- 8,884
- -5
- 紅籌
- 4,624
- +81
- 科指
- 5,106
- +4
- 上證
- 4,225
- +45
- 成交 15,844億
15374
- 即時阿里瑞銀六六購Ｂ
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入 莊家賣出 成交量
莊家買入 莊家賣出 成交量
- 日期
- 窩輪價格
- 相關資產價格
- 窩輪成交量
- 街貨量
- 街貨量%
- 莊家買入
- 莊家買入價格
- 莊家沽出
- 莊家賣出價格
- 08/05/2026
- 0.010
- 139.000
- 0
- 192,510,000
- 96.250
- 07/05/2026
- 0.010
- 140.900
- 0
- 192,510,000
- 96.250
- 06/05/2026
- 0.010
- 134.200
- 0
- 192,510,000
- 96.250
- 05/05/2026
- 0.010
- 131.200
- 0
- 192,510,000
- 96.250
- 04/05/2026
- 0.010
- 131.700
- 0
- 192,510,000
- 96.250
- 30/04/2026
- 0.010
- 126.000
- 0
- 192,510,000
- 96.250
- 29/04/2026
- 0.010
- 130.600
- 0
- 192,510,000
- 96.250
- 28/04/2026
- 0.010
- 126.500
- 0
- 192,510,000
- 96.250
- 27/04/2026
- 0.010
- 130.200
- 0
- 192,510,000
- 96.250
- 24/04/2026
- 0.010
- 131.800
- 0
- 192,510,000
- 96.250
- 23/04/2026
- 0.010
- 130.400
- 0
- 192,510,000
- 96.250
- 22/04/2026
- 0.010
- 131.500
- 0
- 192,510,000
- 96.250
- 21/04/2026
- 0.010
- 136.300
- 0
- 192,510,000
- 96.250
- 20/04/2026
- 0.010
- 137.000
- 3,070,000
- 192,510,000
- 96.250
- 17/04/2026
- 0.010
- 136.400
- 550,000
- 192,510,000
- 96.250
- 16/04/2026
- 0.010
- 135.800
- 1,760,000
- 192,510,000
- 96.250
- 15/04/2026
- 0.011
- 128.600
- 0
- 192,510,000
- 96.250
- 14/04/2026
- 0.011
- 124.500
- 0
- 192,510,000
- 96.250
- 13/04/2026
- 0.011
- 123.200
- 0
- 192,510,000
- 96.250
- 10/04/2026
- 0.012
- 125.500
- 5,020,000
- 192,510,000
- 96.250
備註︰
街貨及莊家活動資料延遲最少一小時
即時報價更新時間為 11/05/2026 18:00
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站