• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.011
• 132.000
• 4,890,000
• 192,510,000
• 96.250

• 18/03/2026
• 0.016
• 137.700
• 12,030,000
• 192,510,000
• 96.250
• 7,040,000
• 0.017

• 17/03/2026
• 0.013
• 134.600
• 4,660,000
• 185,470,000
• 92.730
• 430,000
• 0.016

• 16/03/2026
• 0.013
• 134.000
• 770,000
• 185,040,000
• 92.520

• 13/03/2026
• 0.013
• 132.500
• 4,210,000
• 185,040,000
• 92.520
• 3,630,000
• 0.013

• 12/03/2026
• 0.013
• 131.600
• 850,000
• 181,410,000
• 90.700
• 850,000
• 0.013

• 11/03/2026
• 0.014
• 133.200
• 2,720,000
• 180,560,000
• 90.280
• 1,720,000
• 0.015

• 10/03/2026
• 0.014
• 133.500
• 2,500,000
• 178,840,000
• 89.420
• 350,000
• 0.013

• 09/03/2026
• 0.012
• 128.700
• 400,000
• 178,490,000
• 89.240

• 06/03/2026
• 0.012
• 130.700
• 2,840,000
• 178,490,000
• 89.240

• 05/03/2026
• 0.010
• 126.300
• 2,840,000
• 178,490,000
• 89.240

• 04/03/2026
• 0.013
• 129.900
• 5,260,000
• 178,490,000
• 89.240
• 660,000
• 0.013

• 03/03/2026
• 0.015
• 134.800
• 3,220,000
• 177,830,000
• 88.920
• 230,000
• 0.019

• 02/03/2026
• 0.018
• 136.400
• 2,440,000
• 177,600,000
• 88.800
• 320,000
• 0.018

• 27/02/2026
• 0.027
• 142.900
• 3,570,000
• 177,280,000
• 88.640

• 26/02/2026
• 0.027
• 143.000
• 1,490,000
• 177,280,000
• 88.640
• 30,000
• 0.035

• 25/02/2026
• 0.037
• 148.300
• 1,680,000
• 177,250,000
• 88.620

• 24/02/2026
• 0.040
• 148.000
• 5,530,000
• 177,250,000
• 88.620

• 23/02/2026
• 0.049
• 152.200
• 2,610,000
• 177,250,000
• 88.620

• 20/02/2026
• 0.040
• 147.100
• 9,410,000
• 177,250,000
• 88.620
• 480,000
• 0.045