- 恒指
- 27,827
- +700
- 大市成交 3,615億
- 期指(夜)
- 27,562
- -255
- 低水265
- 國指
- 9,512
- +267
- 紅籌
- 4,394
- +105
- 科指
- 5,900
- +145
- 上證
- 4,151
- +11
- 成交 13,655億
15403
- 即時小米摩通六五購Ａ
- 0.010-0.001 (-9.091%)
股證價格
街貨量
莊家買入 莊家賣出 成交量
莊家買入 莊家賣出 成交量
- 日期
- 窩輪價格
- 相關資產價格
- 窩輪成交量
- 街貨量
- 街貨量%
- 莊家買入
- 莊家買入價格
- 莊家沽出
- 莊家賣出價格
- 27/01/2026
- 0.011
- 35.560
- 0
- 71,610,000
- 35.805
- 26/01/2026
- 0.011
- 35.220
- 0
- 71,610,000
- 35.805
- 23/01/2026
- 0.011
- 36.240
- 0
- 71,610,000
- 35.805
- 22/01/2026
- 0.011
- 35.240
- 0
- 71,610,000
- 35.805
- 21/01/2026
- 0.011
- 35.420
- 0
- 71,610,000
- 35.805
- 20/01/2026
- 0.011
- 35.480
- 370,000
- 71,610,000
- 35.805
- 19/01/2026
- 0.011
- 36.480
- 0
- 71,610,000
- 35.805
- 16/01/2026
- 0.011
- 37.100
- 0
- 71,610,000
- 35.805
- 15/01/2026
- 0.011
- 37.860
- 0
- 71,610,000
- 35.805
- 14/01/2026
- 0.011
- 37.780
- 0
- 71,610,000
- 35.805
- 13/01/2026
- 0.011
- 37.980
- 0
- 71,610,000
- 35.805
- 12/01/2026
- 0.011
- 38.740
- 0
- 71,610,000
- 35.805
- 09/01/2026
- 0.011
- 37.820
- 0
- 71,610,000
- 35.805
- 08/01/2026
- 0.011
- 38.020
- 0
- 71,610,000
- 35.805
- 07/01/2026
- 0.011
- 38.160
- 0
- 71,610,000
- 35.805
- 06/01/2026
- 0.011
- 38.760
- 0
- 71,610,000
- 35.805
- 05/01/2026
- 0.011
- 39.340
- 0
- 71,610,000
- 35.805
- 02/01/2026
- 0.011
- 40.280
- 0
- 71,610,000
- 35.805
- 31/12/2025
- 0.011
- 39.300
- 0
- 71,610,000
- 35.805
- 30/12/2025
- 0.011
- 39.360
- 0
- 71,610,000
- 35.805
備註︰
街貨及莊家活動資料延遲最少一小時
即時報價更新時間為 28/01/2026 17:59
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站