• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/03/2026
• 0.056
• 558.500
• 15,550,000
• 41,500,000
• 41.500
• 2,850,000
• 0.057
• 5,700,000
• 0.053

• 13/03/2026
• 0.050
• 547.500
• 8,200,000
• 38,650,000
• 38.650
• 2,300,000
• 0.055
• 3,800,000
• 0.050

• 12/03/2026
• 0.049
• 546.500
• 16,450,000
• 37,150,000
• 37.150
• 7,500,000
• 0.048
• 8,350,000
• 0.053

• 11/03/2026
• 0.052
• 552.000
• 37,100,000
• 36,300,000
• 36.300
• 18,350,000
• 0.060
• 15,750,000
• 0.059

• 10/03/2026
• 0.052
• 553.500
• 47,100,000
• 38,900,000
• 38.900
• 15,950,000
• 0.041
• 24,700,000
• 0.043

• 09/03/2026
• 0.031
• 516.000
• 20,400,000
• 30,150,000
• 30.150
• 9,500,000
• 0.029
• 10,450,000
• 0.029

• 06/03/2026
• 0.032
• 519.000
• 7,000,000
• 29,200,000
• 29.200
• 3,800,000
• 0.030
• 2,100,000
• 0.030

• 05/03/2026
• 0.025
• 502.000
• 3,400,000
• 30,900,000
• 30.900
• 1,100,000
• 0.029
• 1,600,000
• 0.027

• 04/03/2026
• 0.027
• 506.000
• 13,400,000
• 30,400,000
• 30.400
• 5,900,000
• 0.027
• 7,050,000
• 0.028

• 03/03/2026
• 0.029
• 510.500
• 10,300,000
• 29,250,000
• 29.250
• 3,700,000
• 0.034
• 3,550,000
• 0.030

• 02/03/2026
• 0.030
• 514.000
• 7,750,000
• 29,400,000
• 29.400
• 2,400,000
• 0.030
• 3,700,000
• 0.029

• 27/02/2026
• 0.033
• 518.000
• 5,550,000
• 28,100,000
• 28.100
• 2,700,000
• 0.034
• 1,550,000
• 0.032

• 26/02/2026
• 0.030
• 512.000
• 4,450,000
• 29,250,000
• 29.250
• 950,000
• 0.033

• 25/02/2026
• 0.036
• 522.500
• 3,350,000
• 28,300,000
• 28.300
• 1,250,000
• 0.037
• 1,700,000
• 0.036

• 24/02/2026
• 0.035
• 520.000
• 9,650,000
• 27,850,000
• 27.850
• 5,050,000
• 0.034
• 2,200,000
• 0.033

• 23/02/2026
• 0.044
• 538.000
• 23,850,000
• 30,700,000
• 30.700
• 9,350,000
• 0.046
• 12,550,000
• 0.045

• 20/02/2026
• 0.037
• 522.000
• 7,300,000
• 27,500,000
• 27.500
• 350,000
• 0.041
• 3,550,000
• 0.038

• 16/02/2026
• 0.044
• 533.000
• 4,050,000
• 24,300,000
• 24.300
• 2,300,000
• 0.044
• 100,000
• 0.045

• 13/02/2026
• 0.045
• 532.000
• 11,250,000
• 26,500,000
• 26.500
• 4,200,000
• 0.041
• 2,450,000
• 0.043

• 12/02/2026
• 0.046
• 535.500
• 18,600,000
• 28,250,000
• 28.250
• 5,250,000
• 0.046
• 10,800,000
• 0.047