• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.015
• 41.980
• 1,870,000
• 195,090,000
• 78.036

• 03/12/2025
• 0.012
• 40.220
• 3,610,000
• 195,090,000
• 78.036
• 1,390,000
• 0.014

• 02/12/2025
• 0.015
• 40.700
• 70,000
• 193,700,000
• 77.480

• 01/12/2025
• 0.014
• 40.300
• 220,000
• 193,700,000
• 77.480
• 70,000
• 0.014

• 28/11/2025
• 0.016
• 41.020
• 10,000
• 193,630,000
• 77.452
• 10,000
• 0.016

• 27/11/2025
• 0.016
• 41.100
• 2,940,000
• 193,620,000
• 77.448
• 1,920,000
• 0.015

• 26/11/2025
• 0.013
• 40.100
• 480,000
• 195,540,000
• 78.216
• 360,000
• 0.013

• 25/11/2025
• 0.014
• 40.340
• 5,100,000
• 195,900,000
• 78.360
• 600,000
• 0.013

• 24/11/2025
• 0.012
• 38.660
• 900,000
• 196,500,000
• 78.600

• 21/11/2025
• 0.011
• 38.080
• 5,850,000
• 196,500,000
• 78.600
• 4,440,000
• 0.010

• 20/11/2025
• 0.010
• 37.700
• 2,730,000
• 200,940,000
• 80.376

• 19/11/2025
• 0.011
• 38.820
• 18,600,000
• 200,940,000
• 80.376

• 18/11/2025
• 0.015
• 40.780
• 12,480,000
• 200,940,000
• 80.376

• 17/11/2025
• 0.018
• 41.960
• 11,610,000
• 200,940,000
• 80.376
• 3,600,000
• 0.016

• 14/11/2025
• 0.019
• 42.360
• 6,590,000
• 204,540,000
• 81.816
• 1,520,000
• 0.020

• 13/11/2025
• 0.023
• 43.500
• 7,930,000
• 203,020,000
• 81.208
• 1,570,000
• 0.022
• 3,780,000
• 0.022

• 12/11/2025
• 0.024
• 43.700
• 65,590,000
• 200,810,000
• 80.324
• 4,490,000
• 0.024
• 53,890,000
• 0.024

• 11/11/2025
• 0.021
• 42.980
• 6,010,000
• 151,410,000
• 60.564
• 880,000
• 0.022
• 2,030,000
• 0.021

• 10/11/2025
• 0.020
• 42.360
• 20,500,000
• 150,260,000
• 60.104
• 11,210,000
• 0.019
• 7,050,000
• 0.019

• 07/11/2025
• 0.020
• 42.240
• 19,260,000
• 154,420,000
• 61.768
• 3,680,000
• 0.021
• 11,920,000
• 0.021