• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/01/2026
• 0.035
• 9.020
• 2,612,000
• 6,696,000
• 8.370
• 1,302,000
• 0.035
• 1,310,000
• 0.034

• 14/01/2026
• 0.035
• 9.000
• 3,776,000
• 6,688,000
• 8.360
• 1,912,000
• 0.035
• 1,864,000
• 0.034

• 13/01/2026
• 0.035
• 8.950
• 6,502,000
• 6,736,000
• 8.420
• 3,166,000
• 0.038
• 3,178,000
• 0.037

• 12/01/2026
• 0.036
• 8.990
• 1,658,000
• 6,724,000
• 8.410
• 794,000
• 0.034
• 864,000
• 0.033

• 09/01/2026
• 0.038
• 8.990
• 3,998,000
• 6,654,000
• 8.320
• 1,958,000
• 0.034
• 2,028,000
• 0.035

• 08/01/2026
• 0.033
• 8.780
• 10,932,000
• 6,584,000
• 8.230
• 5,924,000
• 0.037
• 4,494,000
• 0.036

• 07/01/2026
• 0.043
• 9.300
• 13,524,000
• 8,014,000
• 10.020
• 5,712,000
• 0.046
• 6,860,000
• 0.045

• 06/01/2026
• 0.046
• 9.410
• 6,714,000
• 6,866,000
• 8.580
• 2,800,000
• 0.050
• 3,914,000
• 0.050

• 05/01/2026
• 0.051
• 9.550
• 12,950,000
• 5,752,000
• 7.190
• 6,596,000
• 0.060
• 5,344,000
• 0.061

• 02/01/2026
• 0.050
• 9.550
• 3,948,000
• 7,004,000
• 8.760
• 2,076,000
• 0.048
• 1,844,000
• 0.048

• 31/12/2025
• 0.042
• 9.260
• 8,000
• 7,236,000
• 9.050
• 8,000
• 0.042

• 30/12/2025
• 0.045
• 9.310
• 1,668,000
• 7,244,000
• 9.060
• 794,000
• 0.044
• 854,000
• 0.043

• 29/12/2025
• 0.043
• 9.240
• 5,018,000
• 7,184,000
• 8.980
• 1,380,000
• 0.048
• 3,638,000
• 0.047

• 24/12/2025
• 0.046
• 9.320
• 0
• 4,926,000
• 6.160

• 23/12/2025
• 0.047
• 9.350
• 1,140,000
• 4,926,000
• 6.160
• 486,000
• 0.046
• 654,000
• 0.046

• 22/12/2025
• 0.044
• 9.270
• 4,550,000
• 4,758,000
• 5.950
• 2,244,000
• 0.045
• 2,306,000
• 0.045

• 19/12/2025
• 0.046
• 9.280
• 4,410,000
• 4,696,000
• 5.870
• 2,100,000
• 0.048
• 2,310,000
• 0.048

• 18/12/2025
• 0.050
• 9.400
• 1,636,000
• 4,486,000
• 5.610
• 750,000
• 0.049
• 886,000
• 0.048

• 17/12/2025
• 0.055
• 9.580
• 2,420,000
• 4,350,000
• 5.440
• 1,122,000
• 0.056
• 1,248,000
• 0.056

• 16/12/2025
• 0.058
• 9.660
• 3,750,000
• 4,224,000
• 5.280
• 2,550,000
• 0.052
• 1,190,000
• 0.052