- 恒指
- 18,964
- +426
- 大市成交 1,710億
- 即時匯豐花旗四六購A
- 0.4350.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 09/05/2024
- 0.435
- 67.700
- 0
- 490,000
- 0.330
- 08/05/2024
- 0.435
- 67.926
- 140,000
- 490,000
- 0.330
- 140,000
- 0.435
- 07/05/2024
- 0.420
- 67.276
- 0
- 630,000
- 0.420
- 06/05/2024
- 0.410
- 66.776
- 0
- 630,000
- 0.420
- 03/05/2024
- 0.410
- 66.926
- 0
- 630,000
- 0.420
- 02/05/2024
- 0.410
- 66.826
- 0
- 630,000
- 0.420
- 30/04/2024
- 0.365
- 64.576
- 60,000
- 630,000
- 0.420
- 29/04/2024
- 0.335
- 63.126
- 0
- 630,000
- 0.420
- 26/04/2024
- 0.325
- 62.526
- 300,000
- 630,000
- 0.420
- 25/04/2024
- 0.320
- 62.326
- 50,000
- 630,000
- 0.420
- 50,000
- 0.320
- 24/04/2024
- 0.320
- 62.276
- 0
- 680,000
- 0.450
- 23/04/2024
- 0.315
- 61.826
- 300,000
- 680,000
- 0.450
- 300,000
- 0.315
- 22/04/2024
- 0.295
- 60.976
- 0
- 980,000
- 0.650
- 19/04/2024
- 0.285
- 59.426
- 0
- 980,000
- 0.650
- 18/04/2024
- 0.285
- 60.226
- 200,000
- 980,000
- 0.650
- 17/04/2024
- 0.290
- 59.726
- 0
- 980,000
- 0.650
- 16/04/2024
- 0.305
- 59.976
- 0
- 980,000
- 0.650
- 15/04/2024
- 0.325
- 61.426
- 100,000
- 980,000
- 0.650
- 100,000
- 0.325
- 12/04/2024
- 0.325
- 61.376
- 100,000
- 880,000
- 0.590
- 100,000
- 0.325
- 11/04/2024
- 0.345
- 62.426
- 0
- 780,000
- 0.520