• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.011
• 53.750
• 0
• 18,920,000
• 12.610

• 04/03/2026
• 0.012
• 53.350
• 0
• 18,920,000
• 12.610

• 03/03/2026
• 0.013
• 53.250
• 0
• 18,920,000
• 12.610

• 02/03/2026
• 0.014
• 55.300
• 0
• 18,920,000
• 12.610

• 27/02/2026
• 0.014
• 58.250
• 1,150,000
• 18,920,000
• 12.610
• 810,000
• 0.012
• 340,000
• 0.013

• 26/02/2026
• 0.013
• 57.600
• 1,140,000
• 19,390,000
• 12.930
• 830,000
• 0.014
• 250,000
• 0.015

• 25/02/2026
• 0.016
• 58.500
• 1,060,000
• 19,970,000
• 13.310
• 560,000
• 0.016
• 500,000
• 0.016

• 24/02/2026
• 0.015
• 58.050
• 1,440,000
• 20,030,000
• 13.350
• 610,000
• 0.014
• 830,000
• 0.015

• 23/02/2026
• 0.018
• 58.850
• 2,240,000
• 19,810,000
• 13.210
• 990,000
• 0.021
• 1,250,000
• 0.020

• 20/02/2026
• 0.015
• 56.950
• 160,000
• 19,550,000
• 13.030
• 160,000
• 0.015

• 16/02/2026
• 0.016
• 57.850
• 120,000
• 19,390,000
• 12.930
• 120,000
• 0.015

• 13/02/2026
• 0.015
• 57.150
• 1,300,000
• 19,270,000
• 12.850
• 650,000
• 0.015
• 650,000
• 0.016

• 12/02/2026
• 0.017
• 57.500
• 2,040,000
• 19,270,000
• 12.850
• 880,000
• 0.017
• 850,000
• 0.018

• 11/02/2026
• 0.021
• 59.400
• 270,000
• 19,300,000
• 12.870
• 100,000
• 0.020
• 170,000
• 0.021

• 10/02/2026
• 0.021
• 59.000
• 2,180,000
• 19,230,000
• 12.820
• 1,020,000
• 0.024
• 1,120,000
• 0.024

• 09/02/2026
• 0.021
• 58.750
• 4,280,000
• 19,130,000
• 12.750
• 3,660,000
• 0.022
• 620,000
• 0.023

• 06/02/2026
• 0.021
• 58.550
• 440,000
• 22,170,000
• 14.780
• 360,000
• 0.021
• 80,000
• 0.021

• 05/02/2026
• 0.025
• 59.800
• 230,000
• 22,450,000
• 14.970
• 200,000
• 0.023
• 20,000
• 0.023

• 04/02/2026
• 0.026
• 59.650
• 2,410,000
• 22,630,000
• 15.090
• 1,390,000
• 0.025
• 1,020,000
• 0.026

• 03/02/2026
• 0.029
• 60.450
• 2,230,000
• 23,000,000
• 15.330
• 1,050,000
• 0.030
• 1,180,000
• 0.030