• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/01/2026
• 0.051
• 64.700
• 2,480,000
• 13,930,000
• 9.290
• 1,250,000
• 0.053
• 1,140,000
• 0.053

• 16/01/2026
• 0.060
• 66.250
• 4,790,000
• 14,040,000
• 9.360
• 1,620,000
• 0.060
• 3,120,000
• 0.061

• 15/01/2026
• 0.060
• 66.150
• 4,890,000
• 12,540,000
• 8.360
• 2,450,000
• 0.061
• 2,420,000
• 0.060

• 14/01/2026
• 0.053
• 64.750
• 3,160,000
• 12,570,000
• 8.380
• 1,830,000
• 0.058
• 1,050,000
• 0.058

• 13/01/2026
• 0.056
• 65.050
• 4,010,000
• 13,350,000
• 8.900
• 1,760,000
• 0.059
• 2,080,000
• 0.058

• 12/01/2026
• 0.054
• 64.600
• 1,950,000
• 13,030,000
• 8.690
• 900,000
• 0.051
• 870,000
• 0.051

• 09/01/2026
• 0.055
• 64.700
• 3,040,000
• 13,060,000
• 8.710
• 2,070,000
• 0.054
• 890,000
• 0.053

• 08/01/2026
• 0.052
• 63.850
• 18,480,000
• 14,240,000
• 9.490
• 15,310,000
• 0.053
• 2,310,000
• 0.055

• 07/01/2026
• 0.066
• 66.600
• 6,650,000
• 27,240,000
• 18.160
• 3,010,000
• 0.063
• 3,330,000
• 0.064

• 06/01/2026
• 0.069
• 67.100
• 21,490,000
• 26,920,000
• 17.950
• 7,260,000
• 0.066
• 13,760,000
• 0.068

• 05/01/2026
• 0.072
• 67.750
• 6,670,000
• 20,420,000
• 13.610
• 2,360,000
• 0.071
• 4,050,000
• 0.071

• 02/01/2026
• 0.074
• 67.950
• 14,510,000
• 18,730,000
• 12.490
• 7,670,000
• 0.071
• 5,750,000
• 0.069

• 31/12/2025
• 0.063
• 65.550
• 17,430,000
• 20,650,000
• 13.770
• 330,000
• 0.063
• 16,940,000
• 0.063

• 30/12/2025
• 0.059
• 64.800
• 680,000
• 4,040,000
• 2.690
• 140,000
• 0.059
• 540,000
• 0.060

• 29/12/2025
• 0.054
• 63.400
• 1,040,000
• 3,640,000
• 2.430
• 270,000
• 0.065
• 770,000
• 0.062

• 24/12/2025
• 0.064
• 65.200
• 460,000
• 3,140,000
• 2.090
• 180,000
• 0.067
• 280,000
• 0.066

• 23/12/2025
• 0.063
• 65.250
• 340,000
• 3,040,000
• 2.030
• 300,000
• 0.063

• 22/12/2025
• 0.064
• 65.100
• 280,000
• 2,740,000
• 1.830
• 140,000
• 0.068
• 140,000
• 0.068

• 19/12/2025
• 0.064
• 65.000
• 580,000
• 2,740,000
• 1.830
• 140,000
• 0.065
• 440,000
• 0.065

• 18/12/2025
• 0.066
• 65.350
• 390,000
• 2,440,000
• 1.630
• 300,000
• 0.065
• 90,000
• 0.066