• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/01/2026
• 0.032
• 9.020
• 762,000
• 10,996,000
• 15.709
• 212,000
• 0.030

• 14/01/2026
• 0.032
• 9.000
• 100,000
• 11,208,000
• 16.011

• 13/01/2026
• 0.032
• 8.950
• 610,000
• 11,208,000
• 16.011

• 12/01/2026
• 0.032
• 8.990
• 2,210,000
• 11,208,000
• 16.011
• 442,000
• 0.028

• 09/01/2026
• 0.033
• 8.990
• 770,000
• 10,766,000
• 15.380
• 130,000
• 0.034

• 08/01/2026
• 0.028
• 8.780
• 1,208,000
• 10,636,000
• 15.194
• 108,000
• 0.033

• 07/01/2026
• 0.040
• 9.300
• 2,478,000
• 10,528,000
• 15.040

• 06/01/2026
• 0.045
• 9.410
• 1,094,000
• 10,528,000
• 15.040
• 676,000
• 0.048

• 05/01/2026
• 0.049
• 9.550
• 42,862,000
• 9,852,000
• 14.074
• 20,302,000
• 0.061
• 22,396,000
• 0.060

• 02/01/2026
• 0.048
• 9.550
• 21,464,000
• 7,758,000
• 11.083
• 11,096,000
• 0.045
• 10,366,000
• 0.045

• 31/12/2025
• 0.042
• 9.260
• 10,890,000
• 8,488,000
• 12.126
• 4,990,000
• 0.042
• 5,900,000
• 0.042

• 30/12/2025
• 0.042
• 9.310
• 10,042,000
• 7,578,000
• 10.826
• 5,000,000
• 0.042
• 5,042,000
• 0.042

• 29/12/2025
• 0.043
• 9.240
• 20,058,000
• 7,536,000
• 10.766
• 10,000,000
• 0.047
• 10,058,000
• 0.047

• 24/12/2025
• 0.045
• 9.320
• 20,030,000
• 7,478,000
• 10.683
• 10,000,000
• 0.046
• 10,030,000
• 0.046

• 23/12/2025
• 0.047
• 9.350
• 10,030,000
• 7,448,000
• 10.640
• 5,000,000
• 0.047
• 5,030,000
• 0.047

• 22/12/2025
• 0.046
• 9.270
• 20,320,000
• 7,418,000
• 10.597
• 10,200,000
• 0.046
• 10,120,000
• 0.046

• 19/12/2025
• 0.047
• 9.280
• 20,212,000
• 7,498,000
• 10.711
• 10,000,000
• 0.050
• 10,212,000
• 0.050

• 18/12/2025
• 0.051
• 9.400
• 10,256,000
• 7,286,000
• 10.409
• 5,060,000
• 0.051
• 5,196,000
• 0.051

• 17/12/2025
• 0.057
• 9.580
• 10,100,000
• 7,150,000
• 10.214
• 5,100,000
• 0.057
• 5,000,000
• 0.057

• 16/12/2025
• 0.059
• 9.660
• 10,200,000
• 7,250,000
• 10.357
• 5,100,000
• 0.054
• 5,100,000
• 0.054