• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/03/2026
• 0.092
• 552.000
• 81,550,000

• 10/03/2026
• 0.095
• 553.500
• 380,650,000
• 87,900,000
• 21.975
• 163,450,000
• 0.067
• 159,350,000
• 0.066

• 09/03/2026
• 0.055
• 516.000
• 259,700,000
• 92,000,000
• 23.000
• 132,650,000
• 0.049
• 113,400,000
• 0.048

• 06/03/2026
• 0.056
• 519.000
• 594,000,000
• 111,250,000
• 27.812
• 276,350,000
• 0.052
• 277,050,000
• 0.052

• 05/03/2026
• 0.043
• 502.000
• 600,850,000
• 110,550,000
• 27.638
• 287,900,000
• 0.048
• 298,600,000
• 0.048

• 04/03/2026
• 0.048
• 506.000
• 1,211,650,000
• 99,850,000
• 24.963
• 576,850,000
• 0.047
• 591,650,000
• 0.047

• 03/03/2026
• 0.051
• 510.500
• 975,850,000
• 85,050,000
• 21.262
• 476,950,000
• 0.055
• 481,050,000
• 0.055

• 02/03/2026
• 0.052
• 514.000
• 1,550,550,000
• 80,950,000
• 20.238
• 743,250,000
• 0.051
• 784,250,000
• 0.051

• 27/02/2026
• 0.059
• 518.000
• 145,650,000
• 39,950,000
• 9.988
• 62,850,000
• 0.059
• 68,600,000
• 0.059

• 26/02/2026
• 0.053
• 512.000
• 122,450,000
• 34,200,000
• 8.550
• 56,500,000
• 0.058
• 62,650,000
• 0.058

• 25/02/2026
• 0.064
• 522.500
• 55,950,000
• 28,050,000
• 7.013
• 26,600,000
• 0.066
• 26,400,000
• 0.065

• 24/02/2026
• 0.064
• 520.000
• 132,600,000
• 28,250,000
• 7.062
• 59,450,000
• 0.061
• 66,550,000
• 0.062

• 23/02/2026
• 0.080
• 538.000
• 37,700,000
• 21,150,000
• 5.288
• 17,200,000
• 0.079
• 14,700,000
• 0.078

• 20/02/2026
• 0.064
• 522.000
• 127,050,000
• 23,650,000
• 5.912
• 58,750,000
• 0.064
• 59,000,000
• 0.064

• 16/02/2026
• 0.079
• 533.000
• 30,050,000
• 23,400,000
• 5.850
• 11,900,000
• 0.076
• 12,350,000
• 0.077

• 13/02/2026
• 0.078
• 532.000
• 93,900,000
• 22,950,000
• 5.738
• 40,100,000
• 0.074
• 48,850,000
• 0.074

• 12/02/2026
• 0.083
• 535.500
• 46,200,000
• 14,200,000
• 3.550
• 16,400,000
• 0.081
• 23,600,000
• 0.081

• 11/02/2026
• 0.097
• 548.000
• 40,950,000
• 7,000,000
• 1.750
• 19,200,000
• 0.098
• 17,450,000
• 0.097

• 10/02/2026
• 0.101
• 551.000
• 29,400,000
• 8,750,000
• 2.188
• 12,100,000
• 0.108
• 13,550,000
• 0.107

• 09/02/2026
• 0.116
• 560.000
• 3,600,000
• 7,300,000
• 1.825
• 800,000
• 0.108
• 1,450,000
• 0.115