• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/04/2026
• 0.037
• 517.000
• 19,450,000
• 115,150,000
• 28.787
• 700,000
• 0.037
• 6,500,000
• 0.034

• 15/04/2026
• 0.026
• 499.000
• 19,650,000
• 109,350,000
• 27.338
• 1,100,000
• 0.026
• 5,850,000
• 0.027

• 14/04/2026
• 0.022
• 493.200
• 5,500,000
• 104,600,000
• 26.150
• 50,000
• 0.024
• 3,600,000
• 0.023

• 13/04/2026
• 0.022
• 490.000
• 9,100,000
• 101,050,000
• 25.262
• 2,100,000
• 0.024
• 6,700,000
• 0.023

• 10/04/2026
• 0.029
• 504.500
• 11,550,000
• 96,450,000
• 24.112
• 4,150,000
• 0.031
• 5,250,000
• 0.030

• 09/04/2026
• 0.033
• 508.500
• 16,150,000
• 95,350,000
• 23.838
• 8,350,000
• 0.036
• 6,850,000
• 0.035

• 08/04/2026
• 0.035
• 508.000
• 14,700,000
• 96,850,000
• 24.213
• 4,750,000
• 0.031
• 1,400,000
• 0.035

• 02/04/2026
• 0.024
• 489.200
• 12,200,000
• 100,200,000
• 25.050
• 4,750,000
• 0.026
• 5,000,000
• 0.025

• 01/04/2026
• 0.029
• 496.600
• 7,600,000
• 99,950,000
• 24.988
• 100,000
• 0.029
• 1,900,000
• 0.030

• 31/03/2026
• 0.025
• 484.000
• 32,000,000
• 98,150,000
• 24.538
• 12,000,000
• 0.027
• 13,250,000
• 0.027

• 30/03/2026
• 0.025
• 481.600
• 14,750,000
• 96,900,000
• 24.225
• 4,900,000
• 0.024
• 5,350,000
• 0.025

• 27/03/2026
• 0.031
• 493.400
• 14,850,000
• 96,450,000
• 24.112
• 5,050,000
• 0.032
• 5,750,000
• 0.033

• 26/03/2026
• 0.034
• 495.600
• 9,000,000
• 95,750,000
• 23.938
• 3,450,000
• 0.037
• 1,000,000
• 0.036

• 25/03/2026
• 0.040
• 505.500
• 29,550,000
• 98,200,000
• 24.550
• 6,550,000
• 0.039
• 9,100,000
• 0.044

• 24/03/2026
• 0.048
• 514.000
• 17,750,000
• 95,650,000
• 23.912
• 6,850,000
• 0.038

• 23/03/2026
• 0.038
• 498.400
• 29,800,000
• 88,800,000
• 22.200
• 11,250,000
• 0.039
• 11,900,000
• 0.039

• 20/03/2026
• 0.045
• 508.000
• 22,400,000
• 88,150,000
• 22.037
• 5,800,000
• 0.046
• 8,700,000
• 0.048

• 19/03/2026
• 0.048
• 513.000
• 37,800,000
• 85,250,000
• 21.312
• 100,000
• 0.047
• 23,250,000
• 0.052

• 18/03/2026
• 0.090
• 550.500
• 6,900,000
• 62,100,000
• 15.525
• 100,000
• 0.084
• 4,050,000
• 0.085

• 17/03/2026
• 0.091
• 550.000
• 12,400,000
• 58,150,000
• 14.538
• 1,400,000
• 0.099