• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.048
• 513.000
• 37,800,000
• 85,250,000
• 21.312
• 100,000
• 0.047
• 23,250,000
• 0.052

• 18/03/2026
• 0.090
• 550.500
• 6,900,000
• 62,100,000
• 15.525
• 100,000
• 0.084
• 4,050,000
• 0.085

• 17/03/2026
• 0.091
• 550.000
• 12,400,000
• 58,150,000
• 14.538
• 1,400,000
• 0.099

• 16/03/2026
• 0.101
• 558.500
• 17,900,000
• 59,550,000
• 14.888
• 100,000
• 0.097
• 950,000
• 0.100

• 13/03/2026
• 0.093
• 547.500
• 10,850,000
• 58,700,000
• 14.675
• 3,650,000
• 0.093
• 300,000
• 0.093

• 12/03/2026
• 0.090
• 546.500
• 9,200,000
• 62,050,000
• 15.513
• 2,900,000
• 0.094
• 1,850,000
• 0.086

• 11/03/2026
• 0.092
• 552.000
• 81,550,000
• 63,100,000
• 15.775
• 35,600,000
• 0.102
• 10,800,000
• 0.095

• 10/03/2026
• 0.095
• 553.500
• 380,650,000
• 87,900,000
• 21.975
• 163,450,000
• 0.067
• 159,350,000
• 0.066

• 09/03/2026
• 0.055
• 516.000
• 259,700,000
• 92,000,000
• 23.000
• 132,650,000
• 0.049
• 113,400,000
• 0.048

• 06/03/2026
• 0.056
• 519.000
• 594,000,000
• 111,250,000
• 27.812
• 276,350,000
• 0.052
• 277,050,000
• 0.052

• 05/03/2026
• 0.043
• 502.000
• 600,850,000
• 110,550,000
• 27.638
• 287,900,000
• 0.048
• 298,600,000
• 0.048

• 04/03/2026
• 0.048
• 506.000
• 1,211,650,000
• 99,850,000
• 24.963
• 576,850,000
• 0.047
• 591,650,000
• 0.047

• 03/03/2026
• 0.051
• 510.500
• 975,850,000
• 85,050,000
• 21.262
• 476,950,000
• 0.055
• 481,050,000
• 0.055

• 02/03/2026
• 0.052
• 514.000
• 1,550,550,000
• 80,950,000
• 20.238
• 743,250,000
• 0.051
• 784,250,000
• 0.051

• 27/02/2026
• 0.059
• 518.000
• 145,650,000
• 39,950,000
• 9.988
• 62,850,000
• 0.059
• 68,600,000
• 0.059

• 26/02/2026
• 0.053
• 512.000
• 122,450,000
• 34,200,000
• 8.550
• 56,500,000
• 0.058
• 62,650,000
• 0.058

• 25/02/2026
• 0.064
• 522.500
• 55,950,000
• 28,050,000
• 7.013
• 26,600,000
• 0.066
• 26,400,000
• 0.065

• 24/02/2026
• 0.064
• 520.000
• 132,600,000
• 28,250,000
• 7.062
• 59,450,000
• 0.061
• 66,550,000
• 0.062

• 23/02/2026
• 0.080
• 538.000
• 37,700,000
• 21,150,000
• 5.288
• 17,200,000
• 0.079
• 14,700,000
• 0.078

• 20/02/2026
• 0.064
• 522.000
• 127,050,000
• 23,650,000
• 5.912
• 58,750,000
• 0.064
• 59,000,000
• 0.064