• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/04/2026
• 0.039
• 517.000
• 24,200,000
• 22,550,000
• 11.280
• 10,400,000
• 0.035
• 6,300,000
• 0.034

• 15/04/2026
• 0.028
• 499.000
• 66,200,000
• 26,650,000
• 13.330
• 37,850,000
• 0.032
• 11,750,000
• 0.029

• 14/04/2026
• 0.024
• 493.200
• 48,950,000
• 52,750,000
• 26.380
• 9,150,000
• 0.023
• 30,950,000
• 0.022

• 13/04/2026
• 0.022
• 490.000
• 6,800,000
• 30,950,000
• 15.480
• 2,050,000
• 0.025
• 4,750,000
• 0.023

• 10/04/2026
• 0.029
• 504.500
• 35,550,000
• 28,250,000
• 14.130
• 5,800,000
• 0.032
• 28,700,000
• 0.033

• 09/04/2026
• 0.035
• 508.500
• 3,800,000
• 5,350,000
• 2.680
• 2,150,000
• 0.036
• 650,000
• 0.034

• 08/04/2026
• 0.036
• 508.000
• 19,000,000
• 6,850,000
• 3.430
• 8,250,000
• 0.034
• 6,250,000
• 0.034

• 02/04/2026
• 0.025
• 489.200
• 7,350,000
• 8,850,000
• 4.430
• 2,250,000
• 0.027
• 4,300,000
• 0.027

• 01/04/2026
• 0.031
• 496.600
• 17,050,000
• 6,800,000
• 3.400
• 8,300,000
• 0.033
• 6,600,000
• 0.032

• 31/03/2026
• 0.026
• 484.000
• 11,900,000
• 8,500,000
• 4.250
• 4,400,000
• 0.025
• 6,600,000
• 0.027

• 30/03/2026
• 0.025
• 481.600
• 20,400,000
• 6,300,000
• 3.150
• 9,750,000
• 0.025
• 8,900,000
• 0.025

• 27/03/2026
• 0.032
• 493.400
• 6,900,000
• 7,150,000
• 3.580
• 3,850,000
• 0.033
• 2,800,000
• 0.034

• 26/03/2026
• 0.035
• 495.600
• 1,550,000
• 8,200,000
• 4.100
• 500,000
• 0.038
• 500,000
• 0.036

• 25/03/2026
• 0.042
• 505.500
• 35,600,000
• 8,200,000
• 4.100
• 10,650,000
• 0.042
• 15,900,000
• 0.042

• 24/03/2026
• 0.050
• 514.000
• 4,450,000
• 2,950,000
• 1.480
• 2,500,000
• 0.043
• 1,650,000
• 0.043

• 23/03/2026
• 0.038
• 498.400
• 12,800,000
• 3,800,000
• 1.900
• 6,350,000
• 0.039
• 6,350,000
• 0.039

• 20/03/2026
• 0.044
• 508.000
• 6,300,000
• 3,800,000
• 1.900
• 2,650,000
• 0.048
• 3,650,000
• 0.047

• 19/03/2026
• 0.047
• 513.000
• 18,300,000
• 2,800,000
• 1.400
• 8,000,000
• 0.053
• 9,450,000
• 0.053

• 18/03/2026
• 0.091
• 550.500
• 18,050,000
• 1,350,000
• 0.680
• 8,650,000
• 0.089
• 9,400,000
• 0.088

• 17/03/2026
• 0.092
• 550.000
• 26,850,000
• 600,000
• 0.300
• 13,150,000
• 0.105
• 13,500,000
• 0.105