• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/03/2026
• 0.024
• 62.650
• 105,000
• 12,560,000
• 17.940
• 10,000
• 0.020

• 06/03/2026
• 0.041
• 64.650
• 260,000
• 12,550,000
• 17.930
• 100,000
• 0.038
• 20,000
• 0.038

• 05/03/2026
• 0.038
• 64.050
• 6,120,000
• 12,630,000
• 18.040
• 750,000
• 0.050
• 4,890,000
• 0.044

• 04/03/2026
• 0.046
• 64.550
• 8,630,000
• 8,490,000
• 12.130
• 3,895,000
• 0.035
• 3,860,000
• 0.036

• 03/03/2026
• 0.061
• 66.000
• 6,005,000
• 8,525,000
• 12.180
• 3,145,000
• 0.066
• 2,550,000
• 0.067

• 02/03/2026
• 0.073
• 66.400
• 3,335,000
• 9,120,000
• 13.030
• 1,555,000
• 0.075
• 1,600,000
• 0.069

• 27/02/2026
• 0.103
• 68.000
• 10,935,000
• 9,075,000
• 12.960
• 5,815,000
• 0.103
• 4,910,000
• 0.104

• 26/02/2026
• 0.103
• 67.850
• 8,785,000
• 9,980,000
• 14.260
• 2,510,000
• 0.117
• 4,690,000
• 0.126

• 25/02/2026
• 0.181
• 71.150
• 23,850,000
• 7,800,000
• 11.140
• 12,320,000
• 0.188
• 11,335,000
• 0.188

• 24/02/2026
• 0.158
• 69.800
• 12,240,000
• 8,785,000
• 12.550
• 4,860,000
• 0.168
• 6,635,000
• 0.170

• 23/02/2026
• 0.255
• 72.800
• 22,510,000
• 7,010,000
• 10.010
• 10,975,000
• 0.236
• 10,135,000
• 0.236

• 20/02/2026
• 0.183
• 70.550
• 18,350,000
• 7,850,000
• 11.210
• 8,800,000
• 0.194
• 9,310,000
• 0.190

• 16/02/2026
• 0.199
• 70.650
• 19,495,000
• 7,340,000
• 10.490
• 9,425,000
• 0.190
• 9,450,000
• 0.188

• 13/02/2026
• 0.195
• 70.350
• 20,770,000
• 7,315,000
• 10.450
• 9,430,000
• 0.188
• 10,660,000
• 0.188

• 12/02/2026
• 0.243
• 71.900
• 2,790,000
• 6,085,000
• 8.690
• 870,000
• 0.254
• 1,810,000
• 0.254

• 11/02/2026
• 0.280
• 72.500
• 3,350,000
• 5,145,000
• 7.350
• 705,000
• 0.279
• 2,445,000
• 0.292

• 10/02/2026
• 0.325
• 73.450
• 3,420,000
• 3,405,000
• 4.860
• 1,995,000
• 0.342
• 1,180,000
• 0.345

• 09/02/2026
• 0.310
• 73.000
• 8,460,000
• 4,220,000
• 6.030
• 4,265,000
• 0.297
• 3,845,000
• 0.292

• 06/02/2026
• 0.203
• 69.600
• 4,455,000
• 4,640,000
• 6.630
• 2,420,000
• 0.210
• 1,830,000
• 0.210

• 05/02/2026
• 0.255
• 71.150
• 4,315,000
• 5,230,000
• 7.470
• 1,535,000
• 0.225
• 1,955,000
• 0.219