• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.162
• 66.900
• 62,430,000
• 6,935,000
• 9.910
• 29,765,000
• 0.167
• 31,210,000
• 0.169

• 21/01/2026
• 0.198
• 68.500
• 48,825,000
• 5,490,000
• 7.840
• 23,400,000
• 0.195
• 24,065,000
• 0.195

• 20/01/2026
• 0.217
• 69.000
• 82,890,000
• 4,825,000
• 6.890
• 40,470,000
• 0.212
• 41,105,000
• 0.212

• 19/01/2026
• 0.198
• 68.400
• 45,345,000
• 4,190,000
• 5.990
• 22,070,000
• 0.196
• 22,675,000
• 0.197

• 16/01/2026
• 0.208
• 68.650
• 12,465,000
• 3,585,000
• 5.120
• 6,115,000
• 0.206
• 6,340,000
• 0.207

• 15/01/2026
• 0.250
• 69.550
• 5,980,000
• 3,360,000
• 4.800
• 2,630,000
• 0.262
• 2,900,000
• 0.262

• 14/01/2026
• 0.229
• 68.700
• 790,000
• 3,090,000
• 4.410
• 40,000
• 0.228
• 660,000
• 0.226

• 13/01/2026
• 0.260
• 70.000
• 12,085,000
• 2,470,000
• 3.530
• 5,425,000
• 0.266
• 5,245,000
• 0.280

• 12/01/2026
• 0.215
• 68.500
• 2,840,000
• 2,650,000
• 3.790
• 1,040,000
• 0.208
• 1,365,000
• 0.197

• 09/01/2026
• 0.260
• 70.000
• 2,120,000
• 2,325,000
• 3.320
• 815,000
• 0.283
• 1,045,000
• 0.279

• 08/01/2026
• 0.280
• 70.200
• 775,000
• 2,095,000
• 2.990
• 245,000
• 0.290
• 470,000
• 0.282

• 07/01/2026
• 0.315
• 71.100
• 2,355,000
• 1,870,000
• 2.670
• 895,000
• 0.322
• 1,155,000
• 0.326

• 06/01/2026
• 0.355
• 72.000
• 6,015,000
• 1,610,000
• 2.300
• 2,795,000
• 0.339
• 1,860,000
• 0.338

• 05/01/2026
• 0.229
• 68.600
• 48,745,000
• 2,545,000
• 3.640
• 26,745,000
• 0.212
• 20,560,000
• 0.200

• 02/01/2026
• 0.171
• 66.800
• 45,685,000
• 8,730,000
• 12.470
• 21,755,000
• 0.162
• 20,775,000
• 0.160

• 31/12/2025
• 0.147
• 65.150
• 11,630,000
• 9,710,000
• 13.870
• 5,040,000
• 0.149
• 6,200,000
• 0.148

• 30/12/2025
• 0.165
• 65.950
• 19,335,000
• 8,550,000
• 12.210
• 8,835,000
• 0.162
• 9,570,000
• 0.162

• 29/12/2025
• 0.184
• 66.400
• 59,020,000
• 7,815,000
• 11.160
• 26,270,000
• 0.206
• 31,710,000
• 0.203

• 24/12/2025
• 0.180
• 66.200
• 20,820,000
• 2,375,000
• 3.390
• 10,230,000
• 0.179
• 10,270,000
• 0.178

• 23/12/2025
• 0.174
• 65.950
• 34,310,000
• 2,335,000
• 3.340
• 16,450,000
• 0.195
• 17,215,000
• 0.193