• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/03/2026
• 0.134
• 553.500
• 22,520,000
• 12,580,000
• 3.145
• 8,800,000
• 0.120
• 5,000
• 0.101

• 09/03/2026
• 0.085
• 516.000
• 39,230,000
• 21,375,000
• 5.344
• 14,905,000
• 0.079
• 20,365,000
• 0.081

• 06/03/2026
• 0.087
• 519.000
• 10,145,000
• 15,915,000
• 3.979
• 3,940,000
• 0.081
• 3,275,000
• 0.078

• 05/03/2026
• 0.071
• 502.000
• 5,730,000
• 16,580,000
• 4.145
• 2,765,000
• 0.074
• 2,180,000
• 0.075

• 04/03/2026
• 0.075
• 506.000
• 32,860,000
• 17,165,000
• 4.291
• 13,305,000
• 0.073
• 15,145,000
• 0.075

• 03/03/2026
• 0.079
• 510.500
• 60,505,000
• 15,325,000
• 3.831
• 27,550,000
• 0.084
• 25,225,000
• 0.085

• 02/03/2026
• 0.080
• 514.000
• 66,505,000
• 17,650,000
• 4.412
• 25,160,000
• 0.082
• 32,800,000
• 0.082

• 27/02/2026
• 0.091
• 518.000
• 22,390,000
• 10,010,000
• 2.502
• 8,035,000
• 0.089
• 9,070,000
• 0.091

• 26/02/2026
• 0.083
• 512.000
• 27,740,000
• 8,975,000
• 2.244
• 12,800,000
• 0.089
• 13,070,000
• 0.090

• 25/02/2026
• 0.098
• 522.500
• 14,670,000
• 8,705,000
• 2.176
• 7,945,000
• 0.099
• 4,890,000
• 0.100

• 24/02/2026
• 0.096
• 520.000
• 75,535,000
• 11,760,000
• 2.940
• 36,905,000
• 0.093
• 34,615,000
• 0.093

• 23/02/2026
• 0.116
• 538.000
• 27,125,000
• 14,050,000
• 3.512
• 9,895,000
• 0.114
• 12,980,000
• 0.113

• 20/02/2026
• 0.096
• 522.000
• 77,105,000
• 10,965,000
• 2.741
• 36,295,000
• 0.096
• 34,425,000
• 0.094

• 16/02/2026
• 0.113
• 533.000
• 11,195,000
• 12,835,000
• 3.209
• 5,635,000
• 0.109
• 4,265,000
• 0.109

• 13/02/2026
• 0.111
• 532.000
• 77,890,000
• 14,205,000
• 3.551
• 34,830,000
• 0.106
• 40,520,000
• 0.106

• 12/02/2026
• 0.115
• 535.500
• 80,680,000
• 8,515,000
• 2.129
• 32,780,000
• 0.114
• 39,760,000
• 0.114

• 11/02/2026
• 0.135
• 548.000
• 9,725,000
• 1,535,000
• 0.384
• 4,010,000
• 0.134
• 3,760,000
• 0.138

• 10/02/2026
• 0.139
• 551.000
• 2,485,000
• 1,785,000
• 0.446
• 1,165,000
• 0.148
• 1,100,000
• 0.140

• 09/02/2026
• 0.156
• 560.000
• 3,565,000
• 1,850,000
• 0.462
• 1,165,000
• 0.147
• 600,000
• 0.148

• 06/02/2026
• 0.141
• 547.500
• 25,935,000
• 2,415,000
• 0.604
• 10,825,000
• 0.146
• 11,690,000
• 0.144