• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.167
• 3,466.000
• 11,609,000
• 30,904,500
• 77.260
• 4,414,000
• 0.160
• 7,024,500
• 0.155

• 21/01/2026
• 0.182
• 3,480.000
• 12,475,000
• 28,294,000
• 70.740
• 5,600,500
• 0.185
• 5,185,500
• 0.176

• 20/01/2026
• 0.118
• 3,384.000
• 2,433,500
• 28,709,000
• 71.770
• 1,499,000
• 0.112
• 637,000
• 0.108

• 19/01/2026
• 0.102
• 3,353.000
• 7,170,500
• 29,571,000
• 73.930
• 6,964,000
• 0.101
• 33,000
• 0.104

• 16/01/2026
• 0.091
• 3,304.000
• 1,951,000
• 36,502,000
• 91.260
• 600,000
• 0.090
• 1,351,000
• 0.090

• 15/01/2026
• 0.091
• 3,300.000
• 5,638,000
• 35,751,000
• 89.380
• 668,500
• 0.091
• 4,538,000
• 0.092

• 14/01/2026
• 0.107
• 3,321.000
• 2,816,000
• 31,881,500
• 79.700
• 1,061,000
• 0.103
• 1,302,000
• 0.106

• 13/01/2026
• 0.092
• 3,282.000
• 3,016,500
• 31,640,500
• 79.100
• 1,899,000
• 0.093
• 824,500
• 0.095

• 12/01/2026
• 0.097
• 3,297.000
• 5,482,000
• 32,715,000
• 81.790
• 3,863,000
• 0.093
• 1,321,000
• 0.095

• 09/01/2026
• 0.071
• 3,204.000
• 2,794,000
• 35,257,000
• 88.140
• 950,000
• 0.070
• 1,841,000
• 0.073

• 08/01/2026
• 0.067
• 3,175.000
• 6,068,000
• 34,366,000
• 85.920
• 500,000
• 0.070
• 5,364,000
• 0.067

• 07/01/2026
• 0.075
• 3,190.000
• 4,430,000
• 29,502,000
• 73.760
• 1,318,000
• 0.076
• 3,012,000
• 0.076

• 06/01/2026
• 0.078
• 3,194.000
• 6,454,000
• 27,808,000
• 69.520
• 3,349,000
• 0.079
• 2,985,000
• 0.079

• 05/01/2026
• 0.072
• 3,168.000
• 4,372,000
• 28,172,000
• 70.430
• 2,363,500
• 0.070
• 1,546,500
• 0.070

• 02/01/2026
• 0.066
• 3,141.000
• 2,424,000
• 28,989,000
• 72.470
• 378,500
• 0.066
• 2,020,500
• 0.067

• 31/12/2025
• 0.063
• 3,112.000
• 2,967,000
• 27,347,000
• 68.370
• 20,000
• 0.063
• 2,947,000
• 0.064

• 30/12/2025
• 0.068
• 3,128.000
• 3,488,500
• 24,420,000
• 61.050
• 377,000
• 0.064
• 3,061,500
• 0.066

• 29/12/2025
• 0.092
• 3,197.000
• 5,476,000
• 21,735,500
• 54.340
• 905,000
• 0.099
• 4,413,000
• 0.098

• 24/12/2025
• 0.098
• 3,213.000
• 4,856,500
• 18,227,500
• 45.570
• 1,553,500
• 0.100
• 3,082,000
• 0.101

• 23/12/2025
• 0.100
• 3,210.000
• 1,967,000
• 16,699,000
• 41.750
• 557,000
• 0.100
• 1,305,000
• 0.099