• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/03/2026
• 0.080
• 391.000
• 625,000
• 1,475,000
• 1.230
• 350,000
• 0.077
• 250,000
• 0.076

• 02/03/2026
• 0.068
• 403.800
• 500,000
• 1,575,000
• 1.310
• 375,000
• 0.069
• 125,000
• 0.072

• 27/02/2026
• 0.063
• 411.400
• 1,275,000
• 1,825,000
• 1.520
• 575,000
• 0.062
• 700,000
• 0.061

• 26/02/2026
• 0.072
• 400.400
• 925,000
• 1,700,000
• 1.420
• 150,000
• 0.070
• 675,000
• 0.070

• 25/02/2026
• 0.065
• 413.800
• 475,000
• 1,175,000
• 0.980
• 250,000
• 0.070
• 225,000
• 0.069

• 24/02/2026
• 0.071
• 406.800
• 650,000
• 1,200,000
• 1.000
• 550,000
• 0.070

• 23/02/2026
• 0.058
• 423.000
• 25,000
• 1,750,000
• 1.460
• 25,000
• 0.058

• 20/02/2026
• 0.064
• 415.800
• 2,700,000
• 1,725,000
• 1.440
• 1,750,000
• 0.063
• 950,000
• 0.064

• 16/02/2026
• 0.064
• 419.800
• 4,500,000
• 2,525,000
• 2.100
• 2,125,000
• 0.065
• 2,250,000
• 0.064

• 13/02/2026
• 0.064
• 419.800
• 2,725,000
• 2,400,000
• 2.000
• 1,575,000
• 0.061
• 975,000
• 0.061

• 12/02/2026
• 0.056
• 428.800
• 11,250,000
• 3,000,000
• 2.500
• 5,475,000
• 0.053
• 5,550,000
• 0.052

• 11/02/2026
• 0.045
• 446.200
• 3,750,000
• 2,925,000
• 2.440
• 1,600,000
• 0.046
• 2,125,000
• 0.046

• 10/02/2026
• 0.045
• 448.600
• 7,650,000
• 2,400,000
• 2.000
• 3,700,000
• 0.044
• 3,850,000
• 0.044

• 09/02/2026
• 0.041
• 456.000
• 2,000,000
• 2,250,000
• 1.880
• 1,000,000
• 0.040
• 1,000,000
• 0.041

• 06/02/2026
• 0.047
• 446.000
• 4,450,000
• 2,250,000
• 1.880
• 2,275,000
• 0.048
• 2,175,000
• 0.048

• 05/02/2026
• 0.044
• 452.600
• 3,275,000
• 2,350,000
• 1.960
• 1,625,000
• 0.045
• 1,650,000
• 0.045

• 04/02/2026
• 0.043
• 455.000
• 10,125,000
• 2,325,000
• 1.940
• 5,675,000
• 0.041
• 4,250,000
• 0.041

• 03/02/2026
• 0.031
• 484.800
• 1,050,000
• 3,750,000
• 3.130
• 500,000
• 0.031
• 550,000
• 0.030

• 02/02/2026
• 0.033
• 477.600
• 1,675,000
• 3,700,000
• 3.080
• 1,550,000
• 0.033
• 125,000
• 0.033

• 30/01/2026
• 0.032
• 481.800
• 950,000
• 5,125,000
• 4.270
• 450,000
• 0.030
• 500,000
• 0.031