• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/01/2026
• 0.094
• 36.320
• 3,010,000
• 3,430,000
• 1.715
• 1,610,000
• 0.101
• 1,400,000
• 0.101

• 27/01/2026
• 0.100
• 35.560
• 4,930,000
• 3,640,000
• 1.820
• 3,520,000
• 0.102
• 1,410,000
• 0.104

• 26/01/2026
• 0.106
• 35.220
• 7,390,000
• 5,750,000
• 2.875
• 3,210,000
• 0.104
• 3,760,000
• 0.104

• 23/01/2026
• 0.093
• 36.240
• 2,780,000
• 5,200,000
• 2.600
• 1,580,000
• 0.095
• 1,200,000
• 0.096

• 22/01/2026
• 0.106
• 35.240
• 8,000,000
• 5,580,000
• 2.790
• 4,010,000
• 0.109
• 3,940,000
• 0.109

• 21/01/2026
• 0.104
• 35.420
• 4,230,000
• 5,650,000
• 2.825
• 2,250,000
• 0.108
• 1,920,000
• 0.109

• 20/01/2026
• 0.102
• 35.480
• 7,290,000
• 5,980,000
• 2.990
• 5,290,000
• 0.101
• 1,980,000
• 0.100

• 19/01/2026
• 0.092
• 36.480
• 17,380,000
• 9,290,000
• 4.645
• 15,930,000
• 0.092
• 1,350,000
• 0.093

• 16/01/2026
• 0.086
• 37.100
• 500,000
• 23,870,000
• 11.935
• 400,000
• 0.085
• 100,000
• 0.081

• 15/01/2026
• 0.080
• 37.860
• 970,000
• 24,170,000
• 12.085
• 300,000
• 0.081
• 670,000
• 0.080

• 14/01/2026
• 0.082
• 37.780
• 1,090,000
• 23,800,000
• 11.900
• 420,000
• 0.081
• 670,000
• 0.080

• 13/01/2026
• 0.078
• 37.980
• 560,000
• 23,550,000
• 11.775
• 180,000
• 0.078
• 380,000
• 0.077

• 12/01/2026
• 0.074
• 38.740
• 250,000
• 23,350,000
• 11.675
• 50,000
• 0.085
• 200,000
• 0.076

• 09/01/2026
• 0.082
• 37.820
• 100,000
• 23,200,000
• 11.600
• 100,000
• 0.082

• 08/01/2026
• 0.079
• 38.020
• 3,170,000
• 23,300,000
• 11.650
• 2,270,000
• 0.081
• 670,000
• 0.084

• 07/01/2026
• 0.078
• 38.160
• 500,000
• 24,900,000
• 12.450
• 380,000
• 0.076

• 06/01/2026
• 0.072
• 38.760
• 340,000
• 25,280,000
• 12.640
• 240,000
• 0.072
• 100,000
• 0.072

• 05/01/2026
• 0.070
• 39.340
• 710,000
• 25,420,000
• 12.710
• 710,000
• 0.069

• 02/01/2026
• 0.064
• 40.280
• 121,040,000
• 26,130,000
• 13.065
• 60,230,000
• 0.065
• 60,780,000
• 0.065

• 31/12/2025
• 0.071
• 39.300
• 1,240,000
• 25,580,000
• 12.790
• 300,000
• 0.070
• 940,000
• 0.070