• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/01/2026
• 0.022
• 8.920
• 1,320,000

• 16/01/2026
• 0.023
• 8.880
• 8,500,000
• 37,000,000
• 52.857
• 5,000,000
• 0.024
• 3,180,000
• 0.026

• 15/01/2026
• 0.028
• 9.020
• 1,140,000
• 38,820,000
• 55.457
• 1,080,000
• 0.027
• 40,000
• 0.028

• 14/01/2026
• 0.027
• 9.000
• 6,100,000
• 39,860,000
• 56.943
• 5,260,000
• 0.027
• 260,000
• 0.028

• 13/01/2026
• 0.028
• 8.950
• 5,620,000
• 44,860,000
• 64.086
• 3,240,000
• 0.030
• 2,260,000
• 0.030

• 12/01/2026
• 0.028
• 8.990
• 9,780,000
• 45,840,000
• 65.486
• 4,860,000
• 0.026
• 4,220,000
• 0.028

• 09/01/2026
• 0.028
• 8.990
• 8,140,000
• 46,480,000
• 66.400
• 6,180,000
• 0.027
• 1,040,000
• 0.026

• 08/01/2026
• 0.025
• 8.780
• 25,380,000
• 51,620,000
• 73.743
• 16,460,000
• 0.025
• 4,560,000
• 0.028

• 07/01/2026
• 0.035
• 9.300
• 72,180,000
• 63,520,000
• 90.743
• 4,880,000
• 0.035
• 56,660,000
• 0.037

• 06/01/2026
• 0.036
• 9.410
• 4,360,000
• 11,740,000
• 16.771
• 1,800,000
• 0.038
• 2,560,000
• 0.039

• 05/01/2026
• 0.041
• 9.550
• 20,020,000
• 10,980,000
• 15.686
• 11,920,000
• 0.049
• 8,080,000
• 0.048

• 02/01/2026
• 0.040
• 9.550
• 1,500,000
• 14,820,000
• 21.171
• 1,080,000
• 0.037
• 420,000
• 0.036

• 31/12/2025
• 0.033
• 9.260
• 1,600,000
• 15,480,000
• 22.114
• 700,000
• 0.032
• 900,000
• 0.033

• 30/12/2025
• 0.033
• 9.310
• 120,000
• 15,280,000
• 21.829
• 120,000
• 0.033

• 29/12/2025
• 0.032
• 9.240
• 1,400,000
• 15,160,000
• 21.657
• 700,000
• 0.034
• 700,000
• 0.035

• 24/12/2025
• 0.033
• 9.320
• 840,000
• 15,160,000
• 21.657
• 420,000
• 0.032
• 420,000
• 0.033

• 23/12/2025
• 0.034
• 9.350
• 1,600,000
• 15,160,000
• 21.657
• 700,000
• 0.033
• 900,000
• 0.033

• 22/12/2025
• 0.032
• 9.270
• 160,000
• 14,960,000
• 21.371
• 160,000
• 0.032

• 19/12/2025
• 0.033
• 9.280
• 6,320,000
• 15,120,000
• 21.600
• 3,400,000
• 0.036
• 2,920,000
• 0.036

• 18/12/2025
• 0.036
• 9.400
• 3,120,000
• 15,600,000
• 22.286
• 980,000
• 0.036
• 2,140,000
• 0.035