• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.013
• 9.220
• 2,000,000
• 18,060,000
• 25.800
• 2,000,000
• 0.013

• 04/03/2026
• 0.013
• 9.240
• 3,460,000
• 20,060,000
• 28.657
• 3,220,000
• 0.012
• 240,000
• 0.015

• 03/03/2026
• 0.017
• 9.370
• 0
• 23,040,000
• 32.914

• 02/03/2026
• 0.018
• 9.470
• 1,680,000
• 23,040,000
• 32.914
• 840,000
• 0.017
• 840,000
• 0.018

• 27/02/2026
• 0.021
• 9.730
• 3,080,000
• 23,040,000
• 32.914
• 2,380,000
• 0.020
• 480,000
• 0.020

• 26/02/2026
• 0.020
• 9.610
• 1,400,000
• 24,940,000
• 35.629
• 700,000
• 0.020
• 700,000
• 0.021

• 25/02/2026
• 0.021
• 9.580
• 160,000
• 24,940,000
• 35.629
• 160,000
• 0.020

• 24/02/2026
• 0.020
• 9.530
• 1,920,000
• 25,100,000
• 35.857
• 1,220,000
• 0.020
• 700,000
• 0.020

• 23/02/2026
• 0.019
• 9.370
• 400,000
• 25,620,000
• 36.600
• 400,000
• 0.020

• 20/02/2026
• 0.016
• 9.220
• 480,000
• 26,020,000
• 37.171
• 340,000
• 0.016
• 140,000
• 0.018

• 16/02/2026
• 0.017
• 9.300
• 1,140,000
• 26,220,000
• 37.457
• 580,000
• 0.017
• 560,000
• 0.016

• 13/02/2026
• 0.017
• 9.260
• 1,600,000
• 26,240,000
• 37.486
• 700,000
• 0.017
• 900,000
• 0.017

• 12/02/2026
• 0.015
• 9.000
• 820,000
• 26,040,000
• 37.200
• 300,000
• 0.015
• 520,000
• 0.015

• 11/02/2026
• 0.022
• 9.430
• 2,900,000
• 25,820,000
• 36.886
• 1,780,000
• 0.022
• 1,120,000
• 0.022

• 10/02/2026
• 0.021
• 9.350
• 1,500,000
• 26,480,000
• 37.829
• 800,000
• 0.022
• 700,000
• 0.021

• 09/02/2026
• 0.019
• 9.190
• 660,000
• 26,580,000
• 37.971
• 660,000
• 0.020

• 06/02/2026
• 0.021
• 9.250
• 1,700,000
• 27,240,000
• 38.914
• 860,000
• 0.021
• 840,000
• 0.021

• 05/02/2026
• 0.022
• 9.310
• 160,000
• 27,260,000
• 38.943
• 160,000
• 0.022

• 04/02/2026
• 0.018
• 8.980
• 180,000
• 27,100,000
• 38.714
• 120,000
• 0.018
• 60,000
• 0.018

• 03/02/2026
• 0.020
• 9.180
• 2,780,000
• 27,160,000
• 38.800
• 2,220,000
• 0.019
• 560,000
• 0.020