• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.011
• 98.400
• 100,000
• 27,615,000
• 18.410
• 100,000
• 0.011

• 03/12/2025
• 0.011
• 98.150
• 250,000
• 27,515,000
• 18.340
• 150,000
• 0.011
• 100,000
• 0.011

• 02/12/2025
• 0.012
• 100.100
• 1,670,000
• 27,565,000
• 18.380
• 745,000
• 0.012
• 925,000
• 0.012

• 01/12/2025
• 0.011
• 97.950
• 0
• 27,385,000
• 18.260

• 28/11/2025
• 0.011
• 97.500
• 1,300,000
• 27,385,000
• 18.260
• 1,300,000
• 0.011

• 27/11/2025
• 0.011
• 97.000
• 175,000
• 26,085,000
• 17.390
• 95,000
• 0.011
• 80,000
• 0.011

• 26/11/2025
• 0.012
• 98.350
• 495,000
• 26,100,000
• 17.400
• 195,000
• 0.012

• 25/11/2025
• 0.010
• 95.750
• 0
• 25,905,000
• 17.270

• 24/11/2025
• 0.010
• 94.850
• 0
• 25,905,000
• 17.270

• 21/11/2025
• 0.010
• 92.750
• 100,000
• 25,905,000
• 17.270

• 20/11/2025
• 0.010
• 95.200
• 255,000
• 25,905,000
• 17.270

• 19/11/2025
• 0.011
• 96.050
• 590,000
• 25,905,000
• 17.270
• 590,000
• 0.011

• 18/11/2025
• 0.012
• 96.900
• 1,055,000
• 25,315,000
• 16.880
• 1,055,000
• 0.013

• 17/11/2025
• 0.016
• 100.700
• 60,000
• 24,260,000
• 16.170
• 60,000
• 0.016

• 14/11/2025
• 0.016
• 100.600
• 3,750,000
• 24,200,000
• 16.130
• 2,375,000
• 0.017
• 1,375,000
• 0.017

• 13/11/2025
• 0.018
• 102.800
• 495,000
• 25,200,000
• 16.800
• 330,000
• 0.017
• 105,000
• 0.019

• 12/11/2025
• 0.015
• 100.500
• 200,000
• 25,425,000
• 16.950
• 200,000
• 0.015

• 11/11/2025
• 0.018
• 101.300
• 330,000
• 25,225,000
• 16.820
• 330,000
• 0.018

• 10/11/2025
• 0.018
• 101.800
• 885,000
• 24,895,000
• 16.600
• 625,000
• 0.017
• 210,000
• 0.018

• 07/11/2025
• 0.014
• 97.900
• 485,000
• 25,310,000
• 16.870
• 485,000
• 0.014