• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/04/2026
• 0.022
• 11.880
• 2,105,000
• 12,475,000
• 17.821
• 1,050,000
• 0.025
• 1,055,000
• 0.023

• 17/04/2026
• 0.017
• 11.610
• 515,000
• 12,470,000
• 17.814
• 15,000
• 0.024
• 500,000
• 0.022

• 16/04/2026
• 0.032
• 11.890
• 3,600,000
• 11,985,000
• 17.121
• 1,800,000
• 0.034
• 1,800,000
• 0.033

• 15/04/2026
• 0.029
• 11.820
• 16,480,000
• 11,985,000
• 17.121
• 8,160,000
• 0.041
• 8,320,000
• 0.041

• 14/04/2026
• 0.023
• 11.590
• 0
• 11,825,000
• 16.893

• 13/04/2026
• 0.023
• 11.460
• 1,515,000
• 11,825,000
• 16.893
• 670,000
• 0.028
• 800,000
• 0.028

• 10/04/2026
• 0.038
• 11.790
• 2,700,000
• 11,695,000
• 16.707
• 1,350,000
• 0.043
• 1,350,000
• 0.043

• 09/04/2026
• 0.036
• 11.650
• 4,245,000
• 11,695,000
• 16.707
• 2,100,000
• 0.040
• 2,145,000
• 0.040

• 08/04/2026
• 0.051
• 11.970
• 9,105,000
• 11,650,000
• 16.643
• 4,540,000
• 0.046
• 4,565,000
• 0.045

• 02/04/2026
• 0.033
• 11.410
• 6,355,000
• 11,625,000
• 16.607
• 3,205,000
• 0.036
• 3,150,000
• 0.036

• 01/04/2026
• 0.046
• 11.740
• 6,000,000
• 11,680,000
• 16.686
• 3,000,000
• 0.043
• 3,000,000
• 0.041

• 31/03/2026
• 0.029
• 11.220
• 4,855,000
• 11,680,000
• 16.686
• 2,400,000
• 0.033
• 2,455,000
• 0.032

• 30/03/2026
• 0.038
• 11.330
• 3,100,000
• 11,625,000
• 16.607
• 1,500,000
• 0.040
• 1,600,000
• 0.039

• 27/03/2026
• 0.051
• 11.530
• 3,600,000
• 11,525,000
• 16.464
• 1,800,000
• 0.052
• 1,800,000
• 0.051

• 26/03/2026
• 0.063
• 11.670
• 2,100,000
• 11,525,000
• 16.464
• 1,050,000
• 0.064
• 1,050,000
• 0.065

• 25/03/2026
• 0.068
• 11.790
• 1,500,000
• 11,525,000
• 16.464
• 750,000
• 0.069
• 750,000
• 0.069

• 24/03/2026
• 0.055
• 11.660
• 3,000,000
• 11,525,000
• 16.464
• 1,500,000
• 0.052
• 1,500,000
• 0.051

• 23/03/2026
• 0.045
• 11.380
• 5,370,000
• 11,525,000
• 16.464
• 2,705,000
• 0.048
• 2,665,000
• 0.048

• 20/03/2026
• 0.066
• 11.760
• 6,100,000
• 11,565,000
• 16.521
• 3,100,000
• 0.068
• 3,000,000
• 0.068

• 19/03/2026
• 0.069
• 11.790
• 7,320,000
• 11,665,000
• 16.664
• 3,660,000
• 0.074
• 3,660,000
• 0.074