- 恒指
- 17,651
- +367
- 大市成交 1,572億
- 即時中鐵法興四十購A
- 0.0140.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/04/2024
- 0.014
- 4.110
- 0
- 1,040,000
- 0.693
- 24/04/2024
- 0.015
- 4.030
- 0
- 1,040,000
- 0.693
- 23/04/2024
- 0.015
- 4.010
- 0
- 1,040,000
- 0.693
- 22/04/2024
- 0.015
- 4.090
- 0
- 1,040,000
- 0.693
- 19/04/2024
- 0.015
- 4.120
- 0
- 1,040,000
- 0.693
- 18/04/2024
- 0.015
- 4.130
- 0
- 1,040,000
- 0.693
- 17/04/2024
- 0.015
- 4.120
- 20,000
- 1,040,000
- 0.693
- 10,000
- 0.014
- 10,000
- 0.017
- 16/04/2024
- 0.015
- 4.000
- 0
- 1,040,000
- 0.693
- 15/04/2024
- 0.015
- 4.120
- 0
- 1,040,000
- 0.693
- 12/04/2024
- 0.012
- 3.930
- 15,000
- 1,040,000
- 0.693
- 15,000
- 0.012
- 11/04/2024
- 0.016
- 4.020
- 15,000
- 1,055,000
- 0.703
- 15,000
- 0.016
- 10/04/2024
- 0.013
- 3.940
- 0
- 1,040,000
- 0.693
- 09/04/2024
- 0.013
- 3.930
- 30,000
- 1,040,000
- 0.693
- 30,000
- 0.013
- 08/04/2024
- 0.018
- 4.020
- 30,000
- 1,070,000
- 0.713
- 30,000
- 0.018
- 05/04/2024
- 0.014
- 3.780
- 0
- 1,040,000
- 0.693
- 03/04/2024
- 0.014
- 4.020
- 50,000
- 1,040,000
- 0.693
- 50,000
- 0.014
- 02/04/2024
- 0.016
- 3.960
- 0
- 1,090,000
- 0.727
- 28/03/2024
- 0.016
- 3.870
- 0
- 1,090,000
- 0.727
- 27/03/2024
- 0.016
- 3.900
- 0
- 1,090,000
- 0.727
- 26/03/2024
- 0.017
- 3.980
- 0
- 1,090,000
- 0.727