- 恒指
- 26,085
- +149
- 大市成交 2,105億
- 期指(夜)
- 26,136
- -11
- 高水51
- 國指
- 9,198
- +92
- 紅籌
- 4,260
- +10
- 科指
- 5,662
- +47
- 上證
- 3,903
- +27
- 成交 7,167億
17142
- 即時比迪星展六五購Ａ
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入 莊家賣出 成交量
莊家買入 莊家賣出 成交量
- 日期
- 窩輪價格
- 相關資產價格
- 窩輪成交量
- 街貨量
- 街貨量%
- 莊家買入
- 莊家買入價格
- 莊家沽出
- 莊家賣出價格
- 04/12/2025
- 0.010
- 98.400
- 0
- 79,525,000
- 53.017
- 03/12/2025
- 0.010
- 98.150
- 0
- 79,525,000
- 53.017
- 02/12/2025
- 0.010
- 100.100
- 655,000
- 79,525,000
- 53.017
- 01/12/2025
- 0.010
- 97.950
- 0
- 79,525,000
- 53.017
- 28/11/2025
- 0.010
- 97.500
- 0
- 79,525,000
- 53.017
- 27/11/2025
- 0.011
- 97.000
- 0
- 79,525,000
- 53.017
- 26/11/2025
- 0.011
- 98.350
- 300,000
- 79,525,000
- 53.017
- 25/11/2025
- 0.010
- 95.750
- 20,000
- 79,525,000
- 53.017
- 24/11/2025
- 0.010
- 94.850
- 0
- 79,525,000
- 53.017
- 21/11/2025
- 0.010
- 92.750
- 0
- 79,525,000
- 53.017
- 20/11/2025
- 0.012
- 95.200
- 0
- 79,525,000
- 53.017
- 19/11/2025
- 0.012
- 96.050
- 0
- 79,525,000
- 53.017
- 18/11/2025
- 0.012
- 96.900
- 75,000
- 79,525,000
- 53.017
- 17/11/2025
- 0.018
- 100.700
- 0
- 79,525,000
- 53.017
- 14/11/2025
- 0.018
- 100.600
- 0
- 79,525,000
- 53.017
- 13/11/2025
- 0.018
- 102.800
- 0
- 79,525,000
- 53.017
- 12/11/2025
- 0.018
- 100.500
- 0
- 79,525,000
- 53.017
- 11/11/2025
- 0.018
- 101.300
- 0
- 79,525,000
- 53.017
- 10/11/2025
- 0.018
- 101.800
- 50,000
- 79,525,000
- 53.017
- 07/11/2025
- 0.014
- 97.900
- 0
- 79,525,000
- 53.017
備註︰
街貨及莊家活動資料延遲最少一小時
即時報價更新時間為 05/12/2025 17:59
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站