• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.103
• 77.850
• 22,750,000
• 27,175,000
• 27.180
• 9,700,000
• 0.102
• 11,575,000
• 0.102

• 21/01/2026
• 0.103
• 77.250
• 40,200,000
• 25,300,000
• 25.300
• 18,700,000
• 0.099
• 15,250,000
• 0.098

• 20/01/2026
• 0.088
• 74.500
• 29,400,000
• 28,750,000
• 28.750
• 12,225,000
• 0.088
• 16,050,000
• 0.089

• 19/01/2026
• 0.102
• 77.000
• 26,150,000
• 24,925,000
• 24.930
• 9,025,000
• 0.109
• 14,450,000
• 0.109

• 16/01/2026
• 0.118
• 79.200
• 63,825,000
• 19,500,000
• 19.500
• 27,375,000
• 0.118
• 28,175,000
• 0.116

• 15/01/2026
• 0.110
• 77.350
• 27,700,000
• 18,700,000
• 18.700
• 11,925,000
• 0.104
• 11,725,000
• 0.102

• 14/01/2026
• 0.099
• 75.950
• 44,325,000
• 18,900,000
• 18.900
• 21,575,000
• 0.097
• 19,900,000
• 0.097

• 13/01/2026
• 0.093
• 74.450
• 37,675,000
• 20,575,000
• 20.570
• 16,675,000
• 0.099
• 17,125,000
• 0.096

• 12/01/2026
• 0.098
• 75.300
• 24,600,000
• 20,125,000
• 20.120
• 10,675,000
• 0.094
• 13,125,000
• 0.094

• 09/01/2026
• 0.095
• 74.400
• 33,250,000
• 17,675,000
• 17.680
• 14,650,000
• 0.098
• 16,775,000
• 0.098

• 08/01/2026
• 0.103
• 74.950
• 43,175,000
• 15,550,000
• 15.550
• 20,325,000
• 0.112
• 19,775,000
• 0.112

• 07/01/2026
• 0.101
• 74.700
• 31,925,000
• 16,100,000
• 16.100
• 12,975,000
• 0.104
• 16,675,000
• 0.103

• 06/01/2026
• 0.108
• 75.600
• 12,275,000
• 12,400,000
• 12.400
• 2,975,000
• 0.115
• 5,950,000
• 0.119

• 05/01/2026
• 0.115
• 76.500
• 9,125,000
• 9,425,000
• 9.430
• 2,975,000
• 0.118
• 4,825,000
• 0.114

• 02/01/2026
• 0.105
• 75.100
• 34,900,000
• 7,575,000
• 7.580
• 18,575,000
• 0.104
• 14,825,000
• 0.103

• 31/12/2025
• 0.086
• 71.450
• 12,525,000
• 11,325,000
• 11.330
• 6,100,000
• 0.091
• 5,800,000
• 0.090

• 30/12/2025
• 0.091
• 72.500
• 21,375,000
• 11,625,000
• 11.620
• 10,450,000
• 0.090
• 9,150,000
• 0.088

• 29/12/2025
• 0.078
• 69.550
• 21,275,000
• 12,925,000
• 12.930
• 8,625,000
• 0.090
• 10,850,000
• 0.089

• 24/12/2025
• 0.085
• 71.050
• 9,225,000
• 10,700,000
• 10.700
• 5,200,000
• 0.089
• 3,075,000
• 0.088

• 23/12/2025
• 0.075
• 68.900
• 6,300,000
• 12,825,000
• 12.830
• 3,150,000
• 0.078
• 2,775,000
• 0.076