• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/03/2026
• 0.013
• 63.750
• 1,125,000
• 36,525,000
• 36.520

• 10/03/2026
• 0.013
• 64.200
• 900,000
• 36,525,000
• 36.520

• 09/03/2026
• 0.010
• 60.850
• 850,000
• 36,525,000
• 36.520

• 06/03/2026
• 0.013
• 61.800
• 1,725,000
• 36,525,000
• 36.520
• 1,100,000
• 0.015
• 500,000
• 0.016

• 05/03/2026
• 0.014
• 61.500
• 600,000
• 37,125,000
• 37.120
• 375,000
• 0.014
• 125,000
• 0.015

• 04/03/2026
• 0.014
• 61.250
• 1,950,000
• 37,375,000
• 37.380
• 750,000
• 0.013
• 1,050,000
• 0.014

• 03/03/2026
• 0.014
• 62.550
• 11,450,000
• 37,075,000
• 37.080
• 6,600,000
• 0.014
• 4,300,000
• 0.017

• 02/03/2026
• 0.020
• 64.600
• 3,825,000
• 39,375,000
• 39.380
• 3,250,000
• 0.020
• 225,000
• 0.022

• 27/02/2026
• 0.028
• 68.000
• 2,750,000
• 42,400,000
• 42.400
• 1,600,000
• 0.029
• 750,000
• 0.028

• 26/02/2026
• 0.029
• 67.600
• 2,425,000
• 43,250,000
• 43.250
• 875,000
• 0.033
• 1,375,000
• 0.033

• 25/02/2026
• 0.037
• 69.850
• 3,850,000
• 42,750,000
• 42.750
• 2,050,000
• 0.040
• 1,625,000
• 0.038

• 24/02/2026
• 0.038
• 69.400
• 8,050,000
• 43,175,000
• 43.180
• 3,125,000
• 0.037
• 4,775,000
• 0.037

• 23/02/2026
• 0.043
• 71.100
• 7,275,000
• 41,525,000
• 41.520
• 3,525,000
• 0.044
• 3,175,000
• 0.045

• 20/02/2026
• 0.035
• 67.700
• 5,475,000
• 41,875,000
• 41.880
• 950,000
• 0.037
• 3,925,000
• 0.038

• 16/02/2026
• 0.047
• 69.900
• 825,000
• 38,900,000
• 38.900
• 550,000
• 0.045
• 275,000
• 0.044

• 13/02/2026
• 0.048
• 70.350
• 4,875,000
• 39,175,000
• 39.170
• 2,675,000
• 0.049
• 1,800,000
• 0.049

• 12/02/2026
• 0.047
• 69.800
• 4,975,000
• 40,050,000
• 40.050
• 2,175,000
• 0.046
• 2,375,000
• 0.047

• 11/02/2026
• 0.046
• 70.000
• 19,350,000
• 39,850,000
• 39.850
• 9,600,000
• 0.045
• 7,950,000
• 0.045

• 10/02/2026
• 0.058
• 71.550
• 18,800,000
• 41,500,000
• 41.500
• 7,750,000
• 0.056
• 7,600,000
• 0.056

• 09/02/2026
• 0.055
• 70.350
• 13,750,000
• 41,650,000
• 41.650
• 6,900,000
• 0.053
• 4,025,000
• 0.051