• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/12/2025
• 0.083
• 68.700
• 600,000
• 4,525,000
• 4.520
• 200,000
• 0.079
• 400,000
• 0.079

• 09/12/2025
• 0.086
• 68.850
• 2,825,000
• 4,325,000
• 4.320
• 650,000
• 0.090
• 2,125,000
• 0.087

• 08/12/2025
• 0.103
• 71.800
• 11,175,000
• 2,850,000
• 2.850
• 10,575,000
• 0.105
• 500,000
• 0.105

• 05/12/2025
• 0.093
• 69.750
• 1,375,000
• 12,925,000
• 12.930
• 525,000
• 0.093
• 850,000
• 0.093

• 04/12/2025
• 0.093
• 69.800
• 3,150,000
• 12,600,000
• 12.600
• 1,625,000
• 0.090
• 1,425,000
• 0.086

• 03/12/2025
• 0.080
• 67.200
• 650,000
• 12,800,000
• 12.800
• 300,000
• 0.085
• 350,000
• 0.085

• 02/12/2025
• 0.090
• 68.650
• 350,000
• 12,750,000
• 12.750
• 175,000
• 0.090
• 175,000
• 0.089

• 01/12/2025
• 0.093
• 69.450
• 1,825,000
• 12,750,000
• 12.750
• 825,000
• 0.093
• 900,000
• 0.093

• 28/11/2025
• 0.094
• 68.800
• 1,950,000
• 12,675,000
• 12.680
• 975,000
• 0.095
• 900,000
• 0.094

• 27/11/2025
• 0.092
• 68.350
• 2,200,000
• 12,750,000
• 12.750
• 1,100,000
• 0.099
• 1,050,000
• 0.096

• 26/11/2025
• 0.097
• 68.850
• 1,050,000
• 12,800,000
• 12.800
• 625,000
• 0.096
• 425,000
• 0.095

• 25/11/2025
• 0.092
• 67.950
• 11,650,000
• 13,000,000
• 13.000
• 475,000
• 0.100
• 11,175,000
• 0.102

• 24/11/2025
• 0.094
• 68.050
• 478,450,000
• 2,300,000
• 2.300
• 239,025,000
• 0.083
• 238,925,000
• 0.083

• 21/11/2025
• 0.096
• 68.800
• 1,025,000
• 2,400,000
• 2.400
• 225,000
• 0.099
• 800,000
• 0.103

• 20/11/2025
• 0.129
• 73.500
• 0
• 1,825,000
• 1.820

• 19/11/2025
• 0.130
• 73.000
• 250,000
• 1,825,000
• 1.820
• 75,000
• 0.130
• 175,000
• 0.135

• 18/11/2025
• 0.137
• 74.000
• 1,150,000
• 1,725,000
• 1.730
• 525,000
• 0.138
• 625,000
• 0.138

• 17/11/2025
• 0.131
• 72.950
• 5,700,000
• 1,625,000
• 1.620
• 2,525,000
• 0.142
• 3,175,000
• 0.141

• 14/11/2025
• 0.138
• 73.500
• 9,525,000
• 975,000
• 0.970
• 4,125,000
• 0.153
• 5,100,000
• 0.150

• 13/11/2025
• 0.154
• 75.600
• 6,975,000
• 0
• 0.000
• 3,525,000
• 0.137
• 3,450,000
• 0.137